OmegaX Health Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $4,041.07 | $2.63 | N/A |
| 2026-07-25 | $4,016.12 | $1.81 | $0.00000404 |
| 2026-07-23 | $4,241.25 | $19.82 | $0.00000402 |
| 2026-07-22 | $4,229.63 | $55.33 | $0.00000424 |
| 2026-07-21 | $4,371.01 | $34.29 | $0.00000423 |
| 2026-07-20 | $4,174.92 | $16.41 | $0.00000437 |
| 2026-07-19 | $4,167.18 | $35.18 | $0.00000417 |
| 2026-07-18 | $4,214.40 | $19.61 | $0.00000417 |
| 2026-07-16 | $4,244.23 | $4.24 | $0.00000421 |
| 2026-07-15 | $4,328.41 | $12.03 | $0.00000424 |
| 2026-07-14 | $4,300.63 | $4.93 | $0.00000433 |
| 2026-07-13 | $4,239.29 | $13.41 | $0.00000430 |
| 2026-07-12 | $4,388.29 | $13.63 | $0.00000424 |
| 2026-07-11 | $4,499.33 | $92.05 | $0.00000439 |
| 2026-07-10 | $4,468.89 | $385.72 | $0.00000450 |
| 2026-07-09 | $6,088.48 | $49.61 | $0.00000447 |
| 2026-07-08 | $5,965.03 | $572.62 | $0.00000609 |
| 2026-07-07 | $4,391.29 | $4.66 | $0.00000597 |
| 2026-07-06 | $4,357.58 | $8.94 | $0.00000439 |
| 2026-07-05 | $4,318.92 | $3.53 | $0.00000436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
