OmegaX Health Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $349,584 | $919.05 | N/A |
| 2026-04-18 | $366,625 | $2,925.60 | $0.00034958 |
| 2026-04-17 | $316,281 | $2,012.43 | $0.00036663 |
| 2026-04-16 | $306,823 | $775.35 | $0.00031625 |
| 2026-04-15 | $304,925 | $2,194.46 | $0.00030685 |
| 2026-04-14 | $310,176 | $1,915.22 | $0.00030537 |
| 2026-04-13 | $311,163 | $1,901.05 | $0.00031020 |
| 2026-04-12 | $301,565 | $1,978.38 | $0.00031116 |
| 2026-04-11 | $301,009 | $4,415.85 | $0.00030159 |
| 2026-04-10 | $322,828 | $2,658.02 | $0.00030273 |
| 2026-04-09 | $353,200 | $3,107.49 | $0.00032283 |
| 2026-04-08 | $359,409 | $1,272.77 | $0.00035323 |
| 2026-04-07 | $318,320 | $722.21 | $0.00035937 |
| 2026-04-06 | $347,136 | $2,194.38 | $0.00031832 |
| 2026-04-05 | $310,417 | $971.58 | $0.00034714 |
| 2026-04-04 | $332,421 | $3,288.77 | $0.00031042 |
| 2026-04-03 | $322,460 | $962.79 | $0.00033242 |
| 2026-04-02 | $346,742 | $4,735.24 | $0.00032246 |
| 2026-04-01 | $376,147 | $3,927.70 | $0.00034674 |
| 2026-03-31 | $374,491 | $1,970.17 | $0.00037410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
