OmegaX Health Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $4,471.89 | $23.25 | N/A |
| 2026-06-07 | $4,074.53 | $116.99 | $0.00000447 |
| 2026-06-06 | $3,765.44 | $264.93 | $0.00000410 |
| 2026-06-05 | $5,193.41 | $329.14 | $0.00000379 |
| 2026-06-04 | $6,064.19 | $670.47 | $0.00000520 |
| 2026-06-03 | $4,917.81 | $137.06 | $0.00000606 |
| 2026-06-02 | $5,746.90 | $580.79 | $0.00000493 |
| 2026-06-01 | $6,484.17 | $1,166.05 | $0.00000575 |
| 2026-05-31 | $8,189.60 | $29,898 | $0.00000648 |
| 2026-05-30 | $309,447 | $1,561.03 | $0.00000819 |
| 2026-05-29 | $341,936 | $293.55 | $0.00030948 |
| 2026-05-28 | $346,688 | $890.92 | $0.00034194 |
| 2026-05-27 | $345,948 | $698.40 | $0.00034669 |
| 2026-05-26 | $367,134 | $1,736.37 | $0.00034595 |
| 2026-05-25 | $334,815 | $3,149.64 | $0.00036709 |
| 2026-05-24 | $289,544 | $2,131.18 | $0.00033482 |
| 2026-05-23 | $303,530 | $1,165.12 | $0.00028954 |
| 2026-05-22 | $306,803 | $1,840.34 | $0.00030077 |
| 2026-05-21 | $305,217 | $756.13 | $0.00030502 |
| 2026-05-20 | $288,025 | $2,498.17 | $0.00030525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
