OmegaX Health Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $0.000000000000000000 | $469.89 | N/A |
| 2026-04-12 | $0.000000000000000000 | $1,405.36 | $0.00002792 |
| 2026-04-11 | $0.000000000000000000 | $1,780.45 | $0.00003007 |
| 2026-04-10 | $0.000000000000000000 | $2,001.62 | $0.00002901 |
| 2026-04-09 | $0.000000000000000000 | $3,509.81 | $0.00002829 |
| 2026-04-08 | $0.000000000000000000 | $559.55 | $0.00003240 |
| 2026-04-07 | $0.000000000000000000 | $1,031.65 | $0.00004030 |
| 2026-04-06 | $0.000000000000000000 | $107.25 | $0.00003527 |
| 2026-04-05 | $0.000000000000000000 | $5.85 | $0.00003611 |
| 2026-04-04 | $0.000000000000000000 | $135.02 | $0.00003533 |
| 2026-04-03 | $0.000000000000000000 | $226.84 | $0.00003478 |
| 2026-04-02 | $0.000000000000000000 | $240.61 | $0.00003507 |
| 2026-04-01 | $0.000000000000000000 | $1,003.36 | $0.00003713 |
| 2026-03-31 | $0.000000000000000000 | $34.06 | $0.00003827 |
| 2026-03-30 | $0.000000000000000000 | $155.36 | $0.00003249 |
| 2026-03-29 | $0.000000000000000000 | $133.81 | $0.00003176 |
| 2026-03-28 | $0.000000000000000000 | $8.71 | $0.00003296 |
| 2026-03-27 | $0.000000000000000000 | $1,022.38 | $0.00003275 |
| 2026-03-26 | $0.000000000000000000 | $110.95 | $0.00003408 |
| 2026-03-25 | $0.000000000000000000 | $194.63 | $0.00004216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
