OmegaX Health Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $22,448 | $63.22 | N/A |
| 2026-10-15 | $22,486 | $63.33 | $0.00002245 |
| 2026-10-14 | $23,008 | $3.55 | $0.00002249 |
| 2026-10-13 | $22,651 | $4.46 | $0.00002301 |
| 2026-10-12 | $23,958 | $1.29 | $0.00002265 |
| 2026-10-11 | $23,589 | $9.07 | $0.00002396 |
| 2026-10-10 | $23,435 | $3.36 | $0.00002359 |
| 2026-10-09 | $23,546 | $7.51 | $0.00002344 |
| 2026-10-08 | $25,011 | $185.97 | $0.00002355 |
| 2026-10-07 | $25,262 | $1.93 | $0.00002501 |
| 2026-10-06 | $25,129 | $1.53 | $0.00002526 |
| 2026-10-04 | $26,583 | $1.25 | $0.00002513 |
| 2026-10-03 | $26,263 | $21.05 | $0.00002658 |
| 2026-10-02 | $26,655 | $15.03 | $0.00002626 |
| 2026-10-01 | $25,570 | $292.93 | $0.00002666 |
| 2026-09-30 | $25,567 | $300.04 | $0.00002557 |
| 2026-09-29 | $26,168 | $3.50 | $0.00002557 |
| 2026-09-28 | $26,838 | $16.40 | $0.00002617 |
| 2026-09-27 | $26,795 | $1.40 | $0.00002684 |
| 2026-09-26 | $26,700 | $117.89 | $0.00002680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
