OmegaX Health Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $28,919 | $8.72 | N/A |
| 2026-08-27 | $27,436 | $315.56 | $0.00002892 |
| 2026-08-26 | $26,754 | $16.52 | $0.00002744 |
| 2026-08-25 | $27,393 | $150.59 | $0.00002675 |
| 2026-08-24 | $25,921 | $9.38 | $0.00002739 |
| 2026-08-23 | $25,638 | $137.65 | $0.00002592 |
| 2026-08-22 | $26,099 | $160.65 | $0.00002564 |
| 2026-08-21 | $25,094 | $223.82 | $0.00002610 |
| 2026-08-20 | $23,330 | $158.05 | $0.00002509 |
| 2026-08-19 | $20,640 | $7.33 | $0.00002333 |
| 2026-08-18 | $20,357 | $44.84 | $0.00002064 |
| 2026-08-17 | $20,275 | $41.71 | $0.00002036 |
| 2026-08-16 | $20,269 | $11.04 | $0.00002027 |
| 2026-08-15 | $20,344 | $16.63 | $0.00002027 |
| 2026-08-14 | $20,539 | $1.067 | $0.00002034 |
| 2026-08-13 | $20,611 | $12.12 | $0.00002054 |
| 2026-08-12 | $20,737 | $9.91 | $0.00002061 |
| 2026-08-11 | $20,602 | $97.01 | $0.00002074 |
| 2026-08-10 | $20,574 | $50.03 | $0.00002060 |
| 2026-08-09 | $20,390 | $1,184.85 | $0.00002057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
