OMG Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $6,436,630 | $684,101 | N/A |
| 2026-09-14 | $6,548,858 | $333,883 | $0.04589548 |
| 2026-09-13 | $6,478,133 | $261,066 | $0.04669571 |
| 2026-09-12 | $6,465,830 | $292,296 | $0.04619141 |
| 2026-09-11 | $6,417,109 | $1,171,156 | $0.04610369 |
| 2026-09-10 | $6,578,127 | $432,671 | $0.04575629 |
| 2026-09-09 | $6,644,738 | $247,898 | $0.04690440 |
| 2026-09-08 | $6,643,981 | $373,346 | $0.04737937 |
| 2026-09-07 | $6,653,207 | $535,978 | $0.04737397 |
| 2026-09-06 | $6,597,500 | $474,430 | $0.04743975 |
| 2026-09-05 | $6,653,369 | $562,345 | $0.04704254 |
| 2026-09-04 | $6,624,593 | $783,032 | $0.04744091 |
| 2026-09-03 | $6,507,154 | $421,154 | $0.04723572 |
| 2026-09-02 | $6,464,443 | $370,102 | $0.04639834 |
| 2026-09-01 | $6,491,211 | $270,811 | $0.04609380 |
| 2026-08-31 | $6,502,525 | $247,454 | $0.04628467 |
| 2026-08-30 | $6,577,757 | $181,134 | $0.04636533 |
| 2026-08-29 | $6,543,163 | $194,144 | $0.04690177 |
| 2026-08-28 | $6,739,444 | $177,719 | $0.04665510 |
| 2026-08-27 | $6,607,082 | $527,706 | $0.04805466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
