Omni Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $78,700 | $46.89 | N/A |
| 2026-04-04 | $78,400 | $84.59 | $0.00007910 |
| 2026-04-03 | $77,112 | $107.72 | $0.00007841 |
| 2026-04-02 | $78,568 | $328.13 | $0.00007713 |
| 2026-04-01 | $80,834 | $86.50 | $0.00007858 |
| 2026-03-31 | $80,001 | $40.90 | $0.00008091 |
| 2026-03-30 | $79,744 | $243.31 | $0.00008042 |
| 2026-03-29 | $79,271 | $1,375.66 | $0.00007936 |
| 2026-03-28 | $81,964 | $507.21 | $0.00007967 |
| 2026-03-27 | $86,066 | $186.10 | $0.00008198 |
| 2026-03-26 | $92,012 | $1,598.12 | $0.00008608 |
| 2026-03-25 | $95,338 | $1,782.34 | $0.00009203 |
| 2026-03-24 | $99,645 | $2,168.15 | $0.00009489 |
| 2026-03-23 | $102,066 | $103,036 | $0.00009965 |
| 2026-03-22 | $125,755 | $164,061 | $0.00010209 |
| 2026-03-21 | $75,695 | $1.81 | $0.00012390 |
| 2026-03-20 | $74,720 | $5.50 | $0.00007571 |
| 2026-03-19 | $75,815 | $35.82 | $0.00007473 |
| 2026-03-18 | $79,324 | $22.59 | $0.00007581 |
| 2026-03-17 | $81,279 | $417.68 | $0.00007929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
