Omni Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $103,795 | $19.01 | N/A |
| 2026-10-13 | $102,825 | $20.51 | $0.00010381 |
| 2026-10-12 | $108,308 | $131.43 | $0.00010284 |
| 2026-10-11 | $106,356 | $23.95 | $0.00010833 |
| 2026-10-10 | $106,034 | $63.75 | $0.00010638 |
| 2026-10-09 | $106,265 | $2.40 | $0.00010605 |
| 2026-10-08 | $104,165 | $2.35 | $0.00010628 |
| 2026-10-07 | $117,150 | $3.75 | $0.00010418 |
| 2026-10-06 | $117,790 | $8.31 | $0.00011717 |
| 2026-10-05 | $118,591 | $15.36 | $0.00011781 |
| 2026-10-04 | $115,984 | $33.62 | $0.00011861 |
| 2026-10-03 | $114,921 | $10.03 | $0.00011601 |
| 2026-10-02 | $114,873 | $14.57 | $0.00011494 |
| 2026-10-01 | $115,156 | $43.64 | $0.00011489 |
| 2026-09-30 | $116,283 | $338.82 | $0.00011518 |
| 2026-09-29 | $117,343 | $7.38 | $0.00011630 |
| 2026-09-28 | $120,991 | $2.68 | $0.00011736 |
| 2026-09-27 | $119,894 | $322.00 | $0.00012101 |
| 2026-09-26 | $118,783 | $170.17 | $0.00011992 |
| 2026-09-25 | $114,698 | $784.83 | $0.00011880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
