Omni Consumer Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $83.00 | $1.84 | N/A |
| 2026-07-08 | $84.69 | $32.81 | $0.000000846863 |
| 2026-07-07 | $114.14 | $1.62 | $0.00000114 |
| 2026-07-06 | $74.44 | $5.74 | $0.000000744381 |
| 2026-07-05 | $73.96 | $1.019 | $0.000000739636 |
| 2026-07-03 | $77.28 | $1.17 | $0.000000772800 |
| 2026-07-02 | $77.28 | $1.37 | $0.000000772829 |
| 2026-07-01 | $77.98 | $1.26 | $0.000000779807 |
| 2026-06-30 | $77.04 | $1.34 | $0.000000770368 |
| 2026-06-29 | $77.60 | $6.85 | $0.000000776049 |
| 2026-06-28 | $13.63 | $6.85 | $0.000000775975 |
| 2026-06-27 | $13.65 | $7.46 | $0.000000777378 |
| 2026-06-26 | $13.91 | $3.41 | $0.000000792220 |
| 2026-06-25 | $13.93 | $2.88 | $0.000000793367 |
| 2026-06-24 | $13.89 | $4.24 | $0.000000790887 |
| 2026-06-23 | $13.90 | $1.12 | $0.000000791562 |
| 2026-06-22 | $14.11 | $1.11 | $0.000000803630 |
| 2026-06-20 | $14.04 | $1.81 | $0.000000799457 |
| 2026-06-19 | $14.55 | $1.65 | $0.000000828192 |
| 2026-06-18 | $14.02 | $2.01 | $0.000000797985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
