Omni Exchange Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $11,293.55 | $1.16 | N/A |
| 2026-05-26 | $11,396.13 | $1.17 | $0.01319240 |
| 2026-05-25 | $11,401.08 | $1.17 | $0.01331801 |
| 2026-05-23 | $11,595.12 | $346.03 | $0.01331680 |
| 2026-05-22 | $11,392.88 | $1,131.90 | $0.01354467 |
| 2026-05-21 | $16,704.26 | $1.53 | $0.01330842 |
| 2026-05-20 | $16,811.40 | $1.017 | $0.01951284 |
| 2026-05-19 | $16,957.12 | $9.94 | $0.01961228 |
| 2026-05-18 | $17,324.14 | $1.18 | $0.01979632 |
| 2026-05-17 | $17,388.90 | $1.18 | $0.02025176 |
| 2026-05-16 | $17,638.84 | $8.03 | $0.02030956 |
| 2026-05-15 | $18,213.76 | $6.22 | $0.02060656 |
| 2026-05-14 | $18,114.44 | $5.64 | $0.02119915 |
| 2026-05-13 | $18,320.74 | $2.19 | $0.02116012 |
| 2026-05-12 | $18,502.48 | $43.34 | $0.02140111 |
| 2026-05-11 | $18,966.43 | $20.04 | $0.02161341 |
| 2026-05-10 | $18,966.43 | $20.04 | $0.02211188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
