Omnia Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $69,094 | $3.06 | N/A |
| 2026-06-28 | $70,914 | $35.19 | $0.00127666 |
| 2026-06-27 | $70,771 | $47.09 | $0.00131029 |
| 2026-06-26 | $68,430 | $6.33 | $0.00130764 |
| 2026-06-25 | $68,424 | $34.43 | $0.00126439 |
| 2026-06-24 | $70,179 | $34.83 | $0.00126429 |
| 2026-06-23 | $69,119 | $20.70 | $0.00129670 |
| 2026-06-22 | $69,119 | $20.70 | $0.00127712 |
| 2026-06-21 | $69,118 | $20.70 | $0.00127712 |
| 2026-06-20 | $69,118 | $20.70 | $0.00127710 |
| 2026-06-17 | $70,223 | $7.27 | $0.00127710 |
| 2026-06-16 | $70,224 | $7.27 | $0.00129749 |
| 2026-06-15 | $69,733 | $2.93 | $0.00129754 |
| 2026-06-14 | $69,552 | $148.55 | $0.00128847 |
| 2026-06-13 | $69,552 | $148.55 | $0.00128515 |
| 2026-06-12 | $69,552 | $148.54 | $0.00128513 |
| 2026-06-09 | $83,972 | $2.58 | $0.00128511 |
| 2026-06-08 | $84,545 | $7.73 | $0.00155165 |
| 2026-06-07 | $84,548 | $7.73 | $0.00156215 |
| 2026-06-06 | $85,336 | $15.37 | $0.00156222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
