OmniBridge Bridged DAI (Gnosis Chain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $64,511 | $4.44 | N/A |
| 2026-07-19 | $64,693 | $2.28 | $1.015 |
| 2026-07-18 | $64,041 | $7.06 | $1.018 |
| 2026-07-17 | $64,184 | $7.11 | $1.008 |
| 2026-07-16 | $64,786 | $1.088 | $1.010 |
| 2026-07-15 | $64,361 | $1.22 | $1.019 |
| 2026-07-12 | $64,415 | $1.78 | $1.013 |
| 2026-07-11 | $64,346 | $1.89 | $1.013 |
| 2026-07-07 | $64,164 | $22.78 | $1.012 |
| 2026-07-06 | $64,336 | $22.79 | $1.009 |
| 2026-07-05 | $63,665 | $1.12 | $1.012 |
| 2026-07-04 | $64,691 | $1.33 | $1.002 |
| 2026-07-03 | $64,636 | $1.61 | $1.018 |
| 2026-07-02 | $64,506 | $1.041 | $1.017 |
| 2026-07-01 | $64,643 | $1.16 | $1.015 |
| 2026-06-30 | $64,093 | $1.59 | $1.017 |
| 2026-06-29 | $62,683 | $1.55 | $1.008 |
| 2026-06-24 | $63,108 | $1.52 | $0.985894 |
| 2026-06-23 | $61,483 | $1.22 | $0.992575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
