OmniBridge Bridged DAI (Gnosis Chain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $64,341 | $1.043 | N/A |
| 2026-04-15 | $64,343 | $1.043 | $1.012 |
| 2026-04-14 | $64,343 | $1.043 | $1.012 |
| 2026-04-13 | $64,352 | $1.38 | $1.012 |
| 2026-04-12 | $64,745 | $1.61 | $1.012 |
| 2026-04-11 | $64,351 | $9.63 | $1.018 |
| 2026-04-10 | $64,350 | $9.64 | $1.012 |
| 2026-04-09 | $64,765 | $59.73 | $1.012 |
| 2026-04-08 | $64,755 | $59.68 | $1.019 |
| 2026-04-07 | $64,981 | $2.14 | $1.018 |
| 2026-04-06 | $64,981 | $2.14 | $1.022 |
| 2026-04-05 | $64,590 | $2.14 | $1.022 |
| 2026-04-04 | $64,608 | $11.69 | $1.016 |
| 2026-04-03 | $64,608 | $11.69 | $1.016 |
| 2026-03-31 | $65,221 | $2.04 | $1.016 |
| 2026-03-30 | $65,607 | $1.39 | $1.016 |
| 2026-03-29 | $65,607 | $1.39 | $1.022 |
| 2026-03-18 | $65,593 | $11.12 | $1.022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
