OmniBridge Bridged DAI (Gnosis Chain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $63,501 | $37.59 | N/A |
| 2026-08-31 | $63,484 | $1.30 | $1.000 |
| 2026-08-30 | $63,497 | $1.26 | $0.999747 |
| 2026-08-27 | $63,504 | $1.34 | $0.999964 |
| 2026-08-26 | $63,506 | $1.12 | $1.000 |
| 2026-08-23 | $63,491 | $1.12 | $1.000 |
| 2026-08-22 | $63,498 | $8.01 | $0.999868 |
| 2026-08-21 | $63,487 | $1.29 | $0.999973 |
| 2026-08-20 | $63,494 | $1.25 | $0.999805 |
| 2026-08-19 | $63,503 | $1.092 | $0.999917 |
| 2026-08-18 | $63,506 | $2.58 | $1.000 |
| 2026-08-17 | $63,498 | $3.50 | $1.000 |
| 2026-08-16 | $63,504 | $1.80 | $0.999969 |
| 2026-08-15 | $64,269 | $4.20 | $1.000 |
| 2026-08-14 | $63,856 | $1.022 | $1.012 |
| 2026-08-11 | $63,898 | $14.06 | $1.006 |
| 2026-08-10 | $63,694 | $62.31 | $1.006 |
| 2026-08-09 | $64,330 | $63.16 | $1.003 |
| 2026-08-08 | $65,148 | $1.51 | $1.012 |
| 2026-08-07 | $64,666 | $1.16 | $1.025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
