Omnibridge Bridged EURC (Gnosis) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $199,907 | $3,885.60 | N/A |
| 2026-05-30 | $199,884 | $3,885.88 | $1.16 |
| 2026-05-29 | $195,839 | $4,026.67 | $1.16 |
| 2026-05-28 | $199,694 | $32,222 | $1.16 |
| 2026-05-27 | $226,436 | $10,185.53 | $1.16 |
| 2026-05-26 | $226,436 | $10,185.53 | $1.16 |
| 2026-05-23 | $205,303 | $1,501.58 | $1.16 |
| 2026-05-22 | $204,106 | $23,232 | $1.16 |
| 2026-05-21 | $204,299 | $31,688 | $1.16 |
| 2026-05-20 | $204,299 | $31,688 | $1.16 |
| 2026-05-19 | $219,098 | $466.46 | $1.16 |
| 2026-05-18 | $207,206 | $465.86 | $1.16 |
| 2026-05-17 | $207,204 | $465.86 | $1.16 |
| 2026-05-16 | $207,204 | $465.86 | $1.16 |
| 2026-05-14 | $209,161 | $5,859.82 | $1.16 |
| 2026-05-13 | $209,159 | $5,859.76 | $1.17 |
| 2026-05-12 | $204,294 | $47,043 | $1.17 |
| 2026-05-11 | $204,808 | $35,385 | $1.18 |
| 2026-05-10 | $204,808 | $35,385 | $1.18 |
| 2026-05-08 | $204,788 | $9,748.97 | $1.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
