Omnibridge Bridged EURC (Gnosis) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $726,585 | $261.24 | N/A |
| 2026-04-13 | $726,585 | $261.24 | $1.17 |
| 2026-04-12 | $730,063 | $278.47 | $1.17 |
| 2026-04-11 | $730,063 | $278.47 | $1.17 |
| 2026-04-09 | $727,024 | $215.81 | $1.17 |
| 2026-04-08 | $727,024 | $215.81 | $1.17 |
| 2026-04-03 | $717,889 | $2,037.49 | $1.17 |
| 2026-04-02 | $722,081 | $23,250 | $1.15 |
| 2026-04-01 | $722,081 | $23,250 | $1.16 |
| 2026-03-29 | $682,286 | $1,871.94 | $1.16 |
| 2026-03-28 | $682,766 | $1,152.25 | $1.15 |
| 2026-03-27 | $682,860 | $1,152.41 | $1.15 |
| 2026-03-26 | $682,799 | $1,152.31 | $1.15 |
| 2026-03-23 | $684,240 | $577.43 | $1.15 |
| 2026-03-22 | $684,240 | $577.43 | $1.15 |
| 2026-03-21 | $683,624 | $2,128.68 | $1.15 |
| 2026-03-20 | $686,025 | $347.16 | $1.16 |
| 2026-03-19 | $679,949 | $344.08 | $1.16 |
| 2026-03-18 | $679,949 | $344.05 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
