OmniBridge Bridged Zcash (Solana) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $37,163,452 | $8,390,846 | N/A |
| 2026-06-20 | $37,532,699 | $10,476,118 | $470.18 |
| 2026-06-19 | $36,024,902 | $7,972,186 | $475.89 |
| 2026-06-18 | $37,925,442 | $11,728,040 | $455.48 |
| 2026-06-17 | $40,003,763 | $8,745,488 | $477.18 |
| 2026-06-16 | $41,273,360 | $11,306,532 | $502.66 |
| 2026-06-15 | $37,646,254 | $8,232,139 | $518.60 |
| 2026-06-14 | $33,358,414 | $4,228,189 | $472.16 |
| 2026-06-13 | $32,731,364 | $6,974,856 | $418.67 |
| 2026-06-12 | $34,315,133 | $10,390,005 | $410.92 |
| 2026-06-11 | $32,693,152 | $18,478,217 | $429.08 |
| 2026-06-10 | $34,381,068 | $17,976,764 | $409.41 |
| 2026-06-09 | $36,319,131 | $17,249,257 | $430.72 |
| 2026-06-08 | $34,012,708 | $22,672,294 | $457.19 |
| 2026-06-07 | $27,942,169 | $21,427,133 | $437.90 |
| 2026-06-06 | $30,187,202 | $66,499,596 | $362.02 |
| 2026-06-05 | $35,929,248 | $66,766,112 | $389.12 |
| 2026-06-04 | $48,519,002 | $34,309,860 | $457.46 |
| 2026-06-03 | $45,539,960 | $33,590,453 | $621.91 |
| 2026-06-02 | $41,002,966 | $20,990,202 | $601.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
