OmniCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $308,814 | $285.36 | N/A |
| 2026-09-13 | $312,876 | $361.15 | $0.00000679 |
| 2026-09-12 | $316,054 | $285.98 | $0.00000688 |
| 2026-09-11 | $303,932 | $207.21 | $0.00000695 |
| 2026-09-10 | $311,948 | $154.77 | $0.00000668 |
| 2026-09-09 | $317,900 | $9.83 | $0.00000686 |
| 2026-09-08 | $315,596 | $29.66 | $0.00000699 |
| 2026-09-07 | $324,103 | $185.56 | $0.00000694 |
| 2026-09-06 | $316,022 | $159.58 | $0.00000712 |
| 2026-09-05 | $310,225 | $252.44 | $0.00000694 |
| 2026-09-04 | $320,227 | $1,126.00 | $0.00000682 |
| 2026-09-03 | $313,170 | $102.49 | $0.00000704 |
| 2026-09-02 | $312,617 | $59.72 | $0.00000688 |
| 2026-09-01 | $324,398 | $115.87 | $0.00000687 |
| 2026-08-31 | $319,751 | $133.18 | $0.00000713 |
| 2026-08-30 | $328,685 | $659.54 | $0.00000703 |
| 2026-08-29 | $327,601 | $157.36 | $0.00000722 |
| 2026-08-28 | $348,543 | $1,209.24 | $0.00000720 |
| 2026-08-27 | $337,990 | $170.49 | $0.00000766 |
| 2026-08-26 | $319,603 | $676.04 | $0.00000743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
