OmniCat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $271,518 | $407.58 | N/A |
| 2026-03-27 | $281,331 | $577.74 | $0.00000597 |
| 2026-03-26 | $294,988 | $114,951 | $0.00000618 |
| 2026-03-25 | $283,577 | $20.94 | $0.00000648 |
| 2026-03-24 | $288,531 | $3.88 | $0.00000623 |
| 2026-03-23 | $274,871 | $124.13 | $0.00000634 |
| 2026-03-22 | $290,451 | $3.69 | $0.00000604 |
| 2026-03-21 | $289,346 | $8.49 | $0.00000638 |
| 2026-03-20 | $287,096 | $206.37 | $0.00000639 |
| 2026-03-19 | $292,051 | $1,324.63 | $0.00000631 |
| 2026-03-18 | $310,889 | $534.02 | $0.00000642 |
| 2026-03-17 | $314,238 | $1,355.73 | $0.00000683 |
| 2026-03-16 | $293,369 | $12.50 | $0.00000691 |
| 2026-03-15 | $280,026 | $143.41 | $0.00000645 |
| 2026-03-14 | $280,026 | $143.41 | $0.00000615 |
| 2026-03-13 | $278,114 | $559.29 | $0.00000615 |
| 2026-03-12 | $268,219 | $1.91 | $0.00000610 |
| 2026-03-11 | $268,469 | $1.94 | $0.00000589 |
| 2026-03-10 | $267,694 | $91.61 | $0.00000593 |
| 2026-03-09 | $258,524 | $175.42 | $0.00000588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
