OmniCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $220,105 | $64.20 | N/A |
| 2026-07-30 | $219,483 | $10.60 | $0.00000484 |
| 2026-07-29 | $218,974 | $232.90 | $0.00000482 |
| 2026-07-28 | $216,065 | $290.27 | $0.00000481 |
| 2026-07-27 | $217,315 | $10.02 | $0.00000475 |
| 2026-07-26 | $212,441 | $2.74 | $0.00000478 |
| 2026-07-25 | $209,624 | $99.64 | $0.00000467 |
| 2026-07-24 | $213,115 | $81.97 | $0.00000461 |
| 2026-07-23 | $220,096 | $28.88 | $0.00000468 |
| 2026-07-22 | $221,377 | $22.30 | $0.00000484 |
| 2026-07-21 | $223,264 | $2.23 | $0.00000486 |
| 2026-07-19 | $214,339 | $4.70 | $0.00000491 |
| 2026-07-18 | $212,769 | $5.14 | $0.00000471 |
| 2026-07-17 | $213,808 | $74.13 | $0.00000468 |
| 2026-07-16 | $221,104 | $386.48 | $0.00000470 |
| 2026-07-15 | $230,451 | $475.07 | $0.00000486 |
| 2026-07-14 | $204,396 | $168.91 | $0.00000506 |
| 2026-07-13 | $207,862 | $76.87 | $0.00000449 |
| 2026-07-12 | $205,982 | $97.49 | $0.00000457 |
| 2026-07-11 | $207,434 | $29.79 | $0.00000453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
