Omnipair Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $2,325,513 | $7,074.42 | N/A |
| 2026-07-09 | $2,331,669 | $7,114.28 | $0.168962 |
| 2026-07-08 | $2,288,775 | $32,850 | $0.165854 |
| 2026-07-07 | $2,637,468 | $31,723 | $0.191121 |
| 2026-07-06 | $2,923,825 | $17,735.32 | $0.211872 |
| 2026-07-05 | $2,922,171 | $9,825.46 | $0.211752 |
| 2026-07-04 | $2,871,289 | $8,760.33 | $0.208065 |
| 2026-07-03 | $2,942,590 | $6,942.05 | $0.213231 |
| 2026-07-02 | $2,914,932 | $12,755.90 | $0.211227 |
| 2026-07-01 | $2,924,124 | $11,857.88 | $0.211893 |
| 2026-06-30 | $2,902,769 | $18,894.36 | $0.210346 |
| 2026-06-29 | $2,997,000 | $11,242.90 | $0.217174 |
| 2026-06-28 | $3,003,404 | $11,451.25 | $0.217638 |
| 2026-06-27 | $3,038,487 | $9,539.25 | $0.220181 |
| 2026-06-26 | $3,002,775 | $34,335 | $0.217593 |
| 2026-06-25 | $2,719,046 | $7,683.80 | $0.197033 |
| 2026-06-24 | $2,721,502 | $41,010 | $0.197211 |
| 2026-06-23 | $3,129,196 | $9,362.22 | $0.226754 |
| 2026-06-22 | $3,206,457 | $17,478.09 | $0.232352 |
| 2026-06-21 | $3,208,794 | $16,656.87 | $0.232522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
