Omnipair Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $2,895,923 | $6,765.21 | N/A |
| 2026-05-23 | $2,827,572 | $24,980 | $0.209833 |
| 2026-05-22 | $3,032,325 | $8,565.21 | $0.204897 |
| 2026-05-21 | $3,099,029 | $36,557 | $0.219726 |
| 2026-05-20 | $2,773,657 | $60,918 | $0.224586 |
| 2026-05-19 | $3,317,686 | $16,875.78 | $0.200990 |
| 2026-05-18 | $3,378,411 | $5,779.74 | $0.240433 |
| 2026-05-17 | $3,395,862 | $13,796.81 | $0.244811 |
| 2026-05-16 | $3,578,794 | $45,589 | $0.246076 |
| 2026-05-15 | $4,107,313 | $12,386.65 | $0.259322 |
| 2026-05-14 | $4,090,003 | $50,985 | $0.297628 |
| 2026-05-13 | $4,439,395 | $16,440.45 | $0.296378 |
| 2026-05-12 | $4,329,701 | $28,958 | $0.321500 |
| 2026-05-11 | $4,363,395 | $13,161.60 | $0.313747 |
| 2026-05-10 | $4,370,649 | $69,395 | $0.316189 |
| 2026-05-09 | $4,566,220 | $14,819.69 | $0.316714 |
| 2026-05-08 | $3,903,231 | $19,477.88 | $0.330854 |
| 2026-05-07 | $3,668,497 | $77,411 | $0.325270 |
| 2026-05-06 | $3,980,729 | $85,280 | $0.305708 |
| 2026-05-05 | $2,928,817 | $19,604.75 | $0.331728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
