Omnipair Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $2,446,127 | $10,125.91 | N/A |
| 2026-08-23 | $2,503,129 | $32,493 | $0.177256 |
| 2026-08-22 | $2,361,012 | $13,934.51 | $0.181387 |
| 2026-08-21 | $2,330,871 | $12,083.90 | $0.171088 |
| 2026-08-20 | $2,318,654 | $9,885.72 | $0.168904 |
| 2026-08-19 | $2,243,859 | $3,244.29 | $0.168019 |
| 2026-08-18 | $2,262,663 | $4,989.43 | $0.162599 |
| 2026-08-17 | $2,262,258 | $3,584.76 | $0.163961 |
| 2026-08-16 | $2,299,325 | $4,882.76 | $0.163932 |
| 2026-08-15 | $2,299,733 | $5,037.29 | $0.166618 |
| 2026-08-14 | $2,273,402 | $9,290.53 | $0.166648 |
| 2026-08-13 | $2,291,497 | $4,927.62 | $0.164740 |
| 2026-08-12 | $2,310,203 | $14,739.17 | $0.166051 |
| 2026-08-11 | $2,287,955 | $6,241.19 | $0.167406 |
| 2026-08-10 | $2,330,723 | $6,157.96 | $0.165794 |
| 2026-08-09 | $2,338,923 | $17,736.61 | $0.168893 |
| 2026-08-08 | $2,490,348 | $10,046.91 | $0.169487 |
| 2026-08-07 | $2,462,650 | $10,373.53 | $0.180460 |
| 2026-08-06 | $2,504,408 | $10,309.97 | $0.178453 |
| 2026-08-05 | $2,574,464 | $9,563.52 | $0.181479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
