Omnipair Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $2,646,084 | $26,173 | N/A |
| 2026-04-04 | $2,698,057 | $2,190.43 | $0.220485 |
| 2026-04-03 | $2,804,303 | $8,687.19 | $0.224839 |
| 2026-04-02 | $2,875,662 | $5,064.39 | $0.233692 |
| 2026-04-01 | $3,067,586 | $1,945.00 | $0.239639 |
| 2026-03-31 | $3,052,110 | $2,677.77 | $0.255597 |
| 2026-03-30 | $2,920,473 | $6,170.35 | $0.254361 |
| 2026-03-29 | $2,776,437 | $2,308.08 | $0.243373 |
| 2026-03-28 | $2,756,130 | $943.62 | $0.231390 |
| 2026-03-27 | $2,831,373 | $2,938.07 | $0.229698 |
| 2026-03-26 | $2,810,220 | $5,603.82 | $0.235948 |
| 2026-03-25 | $2,862,933 | $60,190 | $0.234185 |
| 2026-03-24 | $3,031,589 | $12,376.72 | $0.238578 |
| 2026-03-23 | $2,985,331 | $14,159.18 | $0.252633 |
| 2026-03-22 | $2,839,736 | $40,551 | $0.248714 |
| 2026-03-21 | $2,841,281 | $70,360 | $0.236695 |
| 2026-03-20 | $2,983,779 | $45,044 | $0.236774 |
| 2026-03-19 | $3,034,128 | $34,478 | $0.248649 |
| 2026-03-18 | $3,257,493 | $63,721 | $0.252845 |
| 2026-03-17 | $2,986,924 | $42,275 | $0.271458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
