Omoji Pearcat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $2,524.45 | $8.27 | N/A |
| 2026-11-09 | $2,550.97 | $6.31 | $0.00000264 |
| 2026-11-08 | $2,613.64 | $5.74 | $0.00000267 |
| 2026-11-07 | $2,618.98 | $11.97 | $0.00000273 |
| 2026-11-06 | $2,615.44 | $6.01 | $0.00000274 |
| 2026-11-05 | $2,794.66 | $3.63 | $0.00000273 |
| 2026-11-04 | $2,724.52 | $2.28 | $0.00000292 |
| 2026-11-03 | $2,693.38 | $2.88 | $0.00000285 |
| 2026-11-02 | $2,774.54 | $3.79 | $0.00000281 |
| 2026-11-01 | $2,799.88 | $4.47 | $0.00000290 |
| 2026-10-31 | $2,825.25 | $4.10 | $0.00000293 |
| 2026-10-30 | $2,842.35 | $9.51 | $0.00000295 |
| 2026-10-29 | $3,044.70 | $12.06 | $0.00000297 |
| 2026-10-28 | $3,031.40 | $14.46 | $0.00000318 |
| 2026-10-27 | $2,990.57 | $8.95 | $0.00000317 |
| 2026-10-26 | $3,051.44 | $5.55 | $0.00000312 |
| 2026-10-25 | $3,053.00 | $4.43 | $0.00000319 |
| 2026-10-24 | $3,077.00 | $2.95 | $0.00000319 |
| 2026-10-23 | $3,107.58 | $5.09 | $0.00000322 |
| 2026-10-22 | $3,218.01 | $6.47 | $0.00000325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
