Omoji Pearcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $3,715.28 | $14.77 | N/A |
| 2026-09-23 | $3,831.15 | $17.24 | $0.00000388 |
| 2026-09-22 | $3,872.30 | $32.63 | $0.00000400 |
| 2026-09-21 | $3,583.11 | $43.99 | $0.00000405 |
| 2026-09-20 | $3,574.62 | $37.51 | $0.00000374 |
| 2026-09-19 | $3,686.09 | $21.23 | $0.00000373 |
| 2026-09-18 | $3,271.90 | $9.89 | $0.00000385 |
| 2026-09-17 | $3,157.64 | $5.31 | $0.00000342 |
| 2026-09-16 | $3,106.42 | $8.64 | $0.00000330 |
| 2026-09-15 | $3,324.51 | $7.10 | $0.00000325 |
| 2026-09-14 | $3,193.59 | $6.02 | $0.00000347 |
| 2026-09-13 | $3,278.29 | $11.97 | $0.00000334 |
| 2026-09-12 | $3,334.75 | $21.47 | $0.00000342 |
| 2026-09-11 | $3,230.58 | $7.41 | $0.00000348 |
| 2026-09-10 | $3,288.41 | $63.43 | $0.00000337 |
| 2026-09-09 | $3,476.24 | $39.66 | $0.00000344 |
| 2026-09-08 | $3,472.12 | $24.21 | $0.00000363 |
| 2026-09-07 | $3,580.35 | $44.41 | $0.00000363 |
| 2026-09-06 | $3,524.41 | $32.51 | $0.00000374 |
| 2026-09-05 | $3,437.18 | $14.22 | $0.00000368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
