ON Semiconductor (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $48,744 | $9,812.30 | N/A |
| 2026-07-17 | $48,737 | $9,810.90 | $86.76 |
| 2026-07-16 | $48,335 | $2,333.25 | $87.96 |
| 2026-07-15 | $48,691 | $7,423.45 | $93.10 |
| 2026-07-14 | $52,239 | $1,247.57 | $94.27 |
| 2026-07-13 | $48,930 | $3,633.73 | $90.45 |
| 2026-07-11 | $48,153 | $3.36 | $95.93 |
| 2026-07-10 | $48,069 | $146.27 | $95.76 |
| 2026-07-09 | $48,862 | $2,726.00 | $97.64 |
| 2026-07-08 | $48,893 | $8,098.42 | $92.89 |
| 2026-07-07 | $47,661 | $20,599 | $90.55 |
| 2026-07-06 | $28,330 | $3,251.96 | $94.79 |
| 2026-07-03 | $29,309 | $150.08 | $91.06 |
| 2026-07-02 | $29,422 | $1,008.87 | $91.41 |
| 2026-07-01 | $29,325 | $596.48 | $94.35 |
| 2026-06-30 | $28,973 | $6,477.40 | $94.58 |
| 2026-06-29 | $23,178 | $2,486.66 | $88.91 |
| 2026-06-27 | $23,311 | $585.83 | $91.67 |
| 2026-06-26 | $22,920 | $6,594.86 | $90.14 |
| 2026-06-25 | $24,278 | $209.32 | $119.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
