ON Semiconductor (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $23,572 | $7,932.96 | N/A |
| 2026-05-31 | $19,293.43 | $50.10 | $120.82 |
| 2026-05-30 | $19,294.09 | $999.83 | $120.45 |
| 2026-05-29 | $19,752.94 | $1,094.77 | $120.45 |
| 2026-05-28 | $20,726 | $3,052.68 | $123.61 |
| 2026-05-27 | $22,847 | $4,830.60 | $124.70 |
| 2026-05-26 | $22,847 | $4,830.60 | $126.73 |
| 2026-05-25 | $19,234.98 | $9.98 | $126.73 |
| 2026-05-24 | $19,234.98 | $9.98 | $116.04 |
| 2026-05-23 | $19,235.63 | $15,291.23 | $116.04 |
| 2026-05-22 | $17,953.93 | $499.65 | $116.05 |
| 2026-05-21 | $18,437.17 | $15,204.93 | $109.55 |
| 2026-05-20 | $31,740 | $1,124.68 | $110.06 |
| 2026-05-19 | $32,798 | $1,397.02 | $105.92 |
| 2026-05-18 | $32,798 | $1,397.02 | $109.33 |
| 2026-05-17 | $32,912 | $29.32 | $109.33 |
| 2026-05-16 | $32,909 | $400.71 | $113.05 |
| 2026-05-15 | $34,702 | $18,041.68 | $113.04 |
| 2026-05-14 | $19,295.31 | $3,467.63 | $118.32 |
| 2026-05-13 | $14,287.36 | $127.99 | $115.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
