ON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $355,789 | $143.96 | N/A |
| 2026-07-30 | $365,350 | $36.78 | $0.00022807 |
| 2026-07-29 | $362,242 | $126.72 | $0.00023420 |
| 2026-07-28 | $377,583 | $18.48 | $0.00023221 |
| 2026-07-27 | $395,022 | $23.24 | $0.00024204 |
| 2026-07-26 | $391,168 | $23.01 | $0.00025322 |
| 2026-07-25 | $387,825 | $18.31 | $0.00025075 |
| 2026-07-24 | $386,735 | $141.41 | $0.00024861 |
| 2026-07-23 | $396,321 | $12.88 | $0.00024791 |
| 2026-07-22 | $408,217 | $16.00 | $0.00025405 |
| 2026-07-21 | $409,866 | $69.78 | $0.00026168 |
| 2026-07-20 | $412,783 | $164.77 | $0.00026273 |
| 2026-07-19 | $414,452 | $71.74 | $0.00026460 |
| 2026-07-18 | $412,517 | $12.98 | $0.00026567 |
| 2026-07-17 | $406,791 | $110.22 | $0.00026443 |
| 2026-07-16 | $416,434 | $133.47 | $0.00026076 |
| 2026-07-15 | $435,452 | $378.64 | $0.00026695 |
| 2026-07-14 | $417,459 | $132.68 | $0.00027914 |
| 2026-07-13 | $407,868 | $98.24 | $0.00026760 |
| 2026-07-12 | $409,226 | $40.47 | $0.00026145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
