Onchain AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $69,177 | $38,956 | N/A |
| 2026-04-05 | $59,618 | $35,009 | $0.00076825 |
| 2026-04-04 | $59,805 | $37,986 | $0.00066150 |
| 2026-04-03 | $60,267 | $32,694 | $0.00066450 |
| 2026-04-02 | $71,148 | $43,381 | $0.00066963 |
| 2026-04-01 | $69,163 | $41,477 | $0.00078990 |
| 2026-03-31 | $58,912 | $33,864 | $0.00076848 |
| 2026-03-30 | $57,415 | $32,885 | $0.00065500 |
| 2026-03-29 | $57,787 | $33,665 | $0.00063967 |
| 2026-03-28 | $66,107 | $41,209 | $0.00064207 |
| 2026-03-27 | $67,758 | $40,655 | $0.00073452 |
| 2026-03-26 | $72,317 | $39,955 | $0.00075287 |
| 2026-03-25 | $71,358 | $43,447 | $0.00080353 |
| 2026-03-24 | $63,065 | $38,140 | $0.00079316 |
| 2026-03-23 | $68,724 | $41,456 | $0.00069765 |
| 2026-03-22 | $61,956 | $37,350 | $0.00076193 |
| 2026-03-21 | $71,084 | $40,479 | $0.00068840 |
| 2026-03-20 | $62,211 | $37,440 | $0.00078983 |
| 2026-03-19 | $64,210 | $34,950 | $0.00069124 |
| 2026-03-18 | $77,099 | $40,358 | $0.00071344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
