Ondas Holdings (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $372,039 | $741,540 | N/A |
| 2026-07-12 | $370,192 | $738,798 | $7.16 |
| 2026-07-11 | $378,939 | $740,995 | $7.33 |
| 2026-07-10 | $375,810 | $721,622 | $7.27 |
| 2026-07-09 | $399,238 | $751,997 | $7.68 |
| 2026-07-08 | $391,335 | $771,696 | $7.51 |
| 2026-07-07 | $383,214 | $726,568 | $7.32 |
| 2026-07-06 | $415,000 | $795,875 | $7.85 |
| 2026-07-05 | $417,488 | $741,300 | $7.59 |
| 2026-07-04 | $413,704 | $764,575 | $7.52 |
| 2026-07-03 | $421,032 | $729,567 | $7.66 |
| 2026-07-02 | $409,177 | $817,387 | $7.47 |
| 2026-07-01 | $443,063 | $793,319 | $7.94 |
| 2026-06-30 | $466,509 | $913,520 | $8.27 |
| 2026-06-29 | $413,984 | $860,067 | $8.15 |
| 2026-06-28 | $396,386 | $698,306 | $7.82 |
| 2026-06-27 | $392,536 | $759,408 | $7.75 |
| 2026-06-26 | $395,649 | $943,512 | $7.81 |
| 2026-06-25 | $370,712 | $802,091 | $7.78 |
| 2026-06-24 | $375,701 | $777,709 | $8.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
