Ondo U.S. Dollar Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $63,124,476 | $68.00 | N/A |
| 2026-04-04 | $63,124,476 | $1,189,203 | $1.000 |
| 2026-04-03 | $63,129,869 | $44,411,789 | $1.000 |
| 2026-04-02 | $66,588,767 | $39,825,662 | $1.000 |
| 2026-04-01 | $68,825,949 | $32,069,684 | $1.000 |
| 2026-03-31 | $56,623,517 | $33,943,381 | $1.000 |
| 2026-03-30 | $53,402,189 | $48.54 | $1.000 |
| 2026-03-29 | $53,402,189 | $100,141 | $1.000 |
| 2026-03-28 | $53,463,208 | $35,793,877 | $1.000 |
| 2026-03-27 | $49,280,177 | $42,536,116 | $1.000 |
| 2026-03-26 | $48,357,238 | $104,615,509 | $1.000 |
| 2026-03-25 | $44,370,663 | $62,829,246 | $1.000 |
| 2026-03-24 | $53,554,874 | $106,189,884 | $1.000 |
| 2026-03-23 | $61,053,041 | $19.42 | $1.000 |
| 2026-03-22 | $61,053,041 | $275,734 | $1.000 |
| 2026-03-21 | $61,395,176 | $63,834,075 | $1.000 |
| 2026-03-20 | $66,143,096 | $47,316,513 | $1.000 |
| 2026-03-19 | $45,588,142 | $37,903,850 | $1.000 |
| 2026-03-18 | $53,724,501 | $33,328,309 | $1.000 |
| 2026-03-17 | $59,125,697 | $69,825,814 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
