Ondo U.S. Dollar Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $63,709,409 | $67,313,709 | N/A |
| 2026-05-28 | $61,431,854 | $82,533,813 | $1.000 |
| 2026-05-27 | $66,648,281 | $112,505,402 | $1.000 |
| 2026-05-26 | $60,909,431 | $200.73 | $1.000 |
| 2026-05-25 | $60,909,431 | $29.12 | $1.000 |
| 2026-05-24 | $60,909,431 | $283,537 | $1.000 |
| 2026-05-23 | $60,607,720 | $71,192,734 | $1.000 |
| 2026-05-22 | $57,006,824 | $59,970,511 | $1.000 |
| 2026-05-21 | $61,704,890 | $56,143,173 | $1.000 |
| 2026-05-20 | $60,568,964 | $46,313,134 | $1.000 |
| 2026-05-19 | $64,585,754 | $63,900,791 | $1.000 |
| 2026-05-18 | $68,742,150 | $19.42 | $1.000 |
| 2026-05-17 | $68,742,150 | $123,275 | $1.000 |
| 2026-05-16 | $68,655,636 | $62,877,408 | $1.000 |
| 2026-05-15 | $54,961,804 | $77,648,552 | $1.000 |
| 2026-05-14 | $68,954,002 | $82,148,046 | $1.000 |
| 2026-05-13 | $54,903,543 | $66,656,640 | $1.000 |
| 2026-05-12 | $56,700,322 | $91,320,212 | $1.000 |
| 2026-05-11 | $62,868,713 | $19.35 | $1.000 |
| 2026-05-10 | $62,868,713 | $289,410 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
