one life, its worth an attempt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $44,361 | $13,286.98 | N/A |
| 2026-04-18 | $40,876 | $46,174 | $0.00004436 |
| 2026-04-17 | $53,849 | $87,251 | $0.00004018 |
| 2026-04-16 | $41,352 | $34,092 | $0.00005385 |
| 2026-04-15 | $19,489.47 | $4,319.24 | $0.00004135 |
| 2026-04-14 | $16,911.46 | $10,634.40 | $0.00001949 |
| 2026-04-13 | $22,470 | $7,960.65 | $0.00001676 |
| 2026-04-12 | $16,628.30 | $6,843.43 | $0.00002104 |
| 2026-04-11 | $25,212 | $37,992 | $0.00001663 |
| 2026-04-10 | $12,695.30 | $11,532.24 | $0.00002521 |
| 2026-04-09 | $18,973.87 | $51,863 | $0.00001270 |
| 2026-04-08 | $10,750.50 | $4,077.49 | $0.00001886 |
| 2026-04-07 | $8,264.96 | $3,901.32 | $0.00001075 |
| 2026-04-06 | $6,585.15 | $919.29 | $0.00000790 |
| 2026-04-05 | $8,422.52 | $3,214.10 | $0.00000661 |
| 2026-04-04 | $10,945.07 | $6,350.84 | $0.00000842 |
| 2026-04-03 | $11,803.28 | $9,147.47 | $0.00001095 |
| 2026-04-02 | $11,621.67 | $12,898.62 | $0.00001140 |
| 2026-04-01 | $19,610.57 | $13,163.58 | $0.00001146 |
| 2026-03-31 | $23,320 | $8,876.25 | $0.00001965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
