one life, its worth an attempt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $9,260.89 | $934.53 | N/A |
| 2026-10-22 | $8,428.34 | $119.83 | $0.00000926 |
| 2026-10-21 | $8,396.83 | $124.52 | $0.00000843 |
| 2026-10-20 | $8,558.54 | $5.24 | $0.00000840 |
| 2026-10-18 | $8,330.81 | $112.36 | $0.00000856 |
| 2026-10-17 | $8,179.60 | $394.68 | $0.00000833 |
| 2026-10-16 | $7,957.48 | $622.42 | $0.00000818 |
| 2026-10-15 | $10,165.86 | $13,233.48 | $0.00000796 |
| 2026-10-14 | $8,268.01 | $254.29 | $0.00001017 |
| 2026-10-13 | $9,108.43 | $10.72 | $0.00000827 |
| 2026-10-12 | $9,206.59 | $17.83 | $0.00000911 |
| 2026-10-11 | $9,158.31 | $21.51 | $0.00000921 |
| 2026-10-10 | $9,182.92 | $122.29 | $0.00000916 |
| 2026-10-09 | $9,392.05 | $177.46 | $0.00000919 |
| 2026-10-08 | $9,872.07 | $1.27 | $0.00000940 |
| 2026-10-07 | $10,391.20 | $2.73 | $0.00000988 |
| 2026-10-06 | $10,256.16 | $8.06 | $0.00001039 |
| 2026-10-05 | $10,497.31 | $215.42 | $0.00001026 |
| 2026-10-04 | $10,918.69 | $299.35 | $0.00001050 |
| 2026-10-03 | $11,080.30 | $1,508.14 | $0.00001092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
