one life, its worth an attempt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $39,383 | $3,482.92 | N/A |
| 2026-07-23 | $38,585 | $7,242.64 | $0.00003939 |
| 2026-07-22 | $39,047 | $9,127.76 | $0.00003859 |
| 2026-07-21 | $38,206 | $4,507.06 | $0.00003905 |
| 2026-07-20 | $53,114 | $9,716.27 | $0.00003821 |
| 2026-07-19 | $47,710 | $9,674.22 | $0.00005312 |
| 2026-07-18 | $45,408 | $20,820 | $0.00004771 |
| 2026-07-17 | $61,717 | $15,717.38 | $0.00004541 |
| 2026-07-16 | $52,931 | $37,457 | $0.00006172 |
| 2026-07-15 | $50,964 | $23,250 | $0.00005294 |
| 2026-07-14 | $45,681 | $25,265 | $0.00005097 |
| 2026-07-13 | $35,746 | $4,514.73 | $0.00004568 |
| 2026-07-12 | $44,131 | $12,176.04 | $0.00003575 |
| 2026-07-11 | $41,882 | $4,135.03 | $0.00004413 |
| 2026-07-10 | $42,771 | $10,352.84 | $0.00004188 |
| 2026-07-09 | $47,957 | $5,775.89 | $0.00004277 |
| 2026-07-08 | $43,238 | $17,582.61 | $0.00004796 |
| 2026-07-07 | $35,930 | $6,232.86 | $0.00004324 |
| 2026-07-06 | $46,347 | $7,932.30 | $0.00003593 |
| 2026-07-05 | $54,264 | $8,949.67 | $0.00004635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
