One Path Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $40,016 | $4.79 | N/A |
| 2026-05-13 | $43,648 | $6.65 | $0.00004002 |
| 2026-05-12 | $44,187 | $6.73 | $0.00004365 |
| 2026-05-11 | $49,360 | $1,512.84 | $0.00004419 |
| 2026-05-10 | $48,906 | $10.50 | $0.00004935 |
| 2026-05-09 | $51,815 | $1,101.79 | $0.00004890 |
| 2026-05-08 | $50,959 | $1,116.46 | $0.00005182 |
| 2026-05-07 | $44,930 | $8.88 | $0.00005096 |
| 2026-05-06 | $44,980 | $8.88 | $0.00004495 |
| 2026-05-04 | $38,374 | $2.85 | $0.00004499 |
| 2026-05-03 | $39,028 | $2.90 | $0.00003837 |
| 2026-05-02 | $35,584 | $7.06 | $0.00003903 |
| 2026-05-01 | $36,195 | $7.18 | $0.00003558 |
| 2026-04-30 | $37,771 | $679.23 | $0.00003620 |
| 2026-04-29 | $37,771 | $679.23 | $0.00003777 |
| 2026-04-28 | $40,925 | $1.52 | $0.00003777 |
| 2026-04-27 | $40,925 | $1.52 | $0.00004092 |
| 2026-04-26 | $40,785 | $21.94 | $0.00004092 |
| 2026-04-25 | $40,763 | $21.94 | $0.00004078 |
| 2026-04-24 | $41,015 | $19.65 | $0.00004077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
