One Stop Systems Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $5,643.84 | $3,325.69 | N/A |
| 2026-10-26 | $5,541.13 | $100.25 | $5.99 |
| 2026-10-24 | $2,836.08 | $3,436.77 | $5.88 |
| 2026-10-23 | $2,275.60 | $21,573 | $5.93 |
| 2026-10-22 | $2,338.41 | $21.32 | $5.83 |
| 2026-10-13 | $2,819.63 | $49.95 | $5.99 |
| 2026-10-12 | $2,873.61 | $49.96 | $7.35 |
| 2026-10-09 | $2,603.64 | $295.19 | $7.49 |
| 2026-10-08 | $2,838.36 | $126.26 | $7.54 |
| 2026-10-07 | $2,945.48 | $24.59 | $8.00 |
| 2026-10-06 | $2,966.22 | $236.07 | $8.30 |
| 2026-10-05 | $3,026.27 | $119.18 | $8.36 |
| 2026-09-30 | $3,119.88 | $26.00 | $8.53 |
| 2026-09-29 | $3,050.12 | $26.00 | $8.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
