one unchill gal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $22,586 | $3.99 | N/A |
| 2026-03-31 | $22,192 | $43.52 | $0.00002281 |
| 2026-03-30 | $21,937 | $2.77 | $0.00002253 |
| 2026-03-29 | $21,937 | $2.77 | $0.00002216 |
| 2026-03-28 | $23,128 | $447.58 | $0.00002216 |
| 2026-03-27 | $26,546 | $163.11 | $0.00002301 |
| 2026-03-26 | $26,778 | $163.64 | $0.00002681 |
| 2026-03-25 | $26,263 | $559.05 | $0.00002690 |
| 2026-03-24 | $26,553 | $13.52 | $0.00002653 |
| 2026-03-23 | $25,732 | $254.21 | $0.00002682 |
| 2026-03-22 | $27,239 | $231.94 | $0.00002599 |
| 2026-03-21 | $26,941 | $184.19 | $0.00002726 |
| 2026-03-20 | $26,150 | $3.21 | $0.00002721 |
| 2026-03-19 | $26,404 | $17.41 | $0.00002628 |
| 2026-03-18 | $27,891 | $227.26 | $0.00002666 |
| 2026-03-17 | $28,215 | $120.47 | $0.00002817 |
| 2026-03-16 | $26,487 | $18.49 | $0.00002850 |
| 2026-03-15 | $25,319 | $19.10 | $0.00002686 |
| 2026-03-14 | $25,419 | $712.45 | $0.00002557 |
| 2026-03-13 | $23,491 | $25.15 | $0.00002579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
