one unchill gal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $26,132 | $182.59 | N/A |
| 2026-05-17 | $27,766 | $470.34 | $0.00002646 |
| 2026-05-16 | $29,281 | $25.60 | $0.00002791 |
| 2026-05-15 | $30,442 | $251.98 | $0.00002958 |
| 2026-05-14 | $30,353 | $246.56 | $0.00003075 |
| 2026-05-13 | $32,159 | $124.48 | $0.00003066 |
| 2026-05-12 | $32,504 | $11.76 | $0.00003248 |
| 2026-05-11 | $31,823 | $178.28 | $0.00003284 |
| 2026-05-10 | $29,575 | $408.15 | $0.00003212 |
| 2026-05-09 | $28,218 | $14.21 | $0.00003002 |
| 2026-05-08 | $27,260 | $159.20 | $0.00002850 |
| 2026-05-07 | $27,422 | $1.34 | $0.00002754 |
| 2026-05-06 | $26,467 | $129.56 | $0.00002770 |
| 2026-05-05 | $25,524 | $116.04 | $0.00002673 |
| 2026-05-04 | $25,398 | $376.51 | $0.00002578 |
| 2026-05-03 | $23,786 | $27.51 | $0.00002565 |
| 2026-05-02 | $23,691 | $26.77 | $0.00002403 |
| 2026-05-01 | $23,447 | $36.36 | $0.00002393 |
| 2026-04-30 | $23,248 | $5.16 | $0.00002368 |
| 2026-04-29 | $23,848 | $8.12 | $0.00002348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
