one unchill gal Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $23,324 | $3.38 | N/A |
| 2026-10-31 | $23,290 | $3.37 | $0.00002356 |
| 2026-10-26 | $24,976 | $2.22 | $0.00002353 |
| 2026-10-25 | $24,692 | $1.035 | $0.00002523 |
| 2026-10-23 | $25,697 | $196.47 | $0.00002494 |
| 2026-10-22 | $26,414 | $1.42 | $0.00002596 |
| 2026-10-21 | $26,791 | $7.05 | $0.00002668 |
| 2026-10-20 | $26,438 | $33.96 | $0.00002706 |
| 2026-10-19 | $26,346 | $4.96 | $0.00002671 |
| 2026-10-18 | $26,178 | $8.80 | $0.00002661 |
| 2026-10-17 | $26,359 | $39.23 | $0.00002644 |
| 2026-10-16 | $26,661 | $39.73 | $0.00002663 |
| 2026-10-13 | $26,475 | $1.47 | $0.00002693 |
| 2026-10-12 | $27,472 | $1.50 | $0.00002674 |
| 2026-10-11 | $27,596 | $847.78 | $0.00002775 |
| 2026-10-10 | $27,308 | $48.65 | $0.00002788 |
| 2026-10-09 | $27,608 | $42.01 | $0.00002758 |
| 2026-10-08 | $29,439 | $19.48 | $0.00002789 |
| 2026-10-07 | $30,692 | $71.40 | $0.00002974 |
| 2026-10-06 | $30,791 | $3.60 | $0.00003100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
