one unchill gal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $23,737 | $17.95 | $0.00002398 |
| 2026-07-01 | $21,926 | $29.29 | $0.00002215 |
| 2026-06-30 | $21,456 | $72.05 | $0.00002167 |
| 2026-06-29 | $21,782 | $50.51 | $0.00002200 |
| 2026-06-28 | $21,044 | $162.39 | $0.00002126 |
| 2026-06-27 | $20,920 | $43.28 | $0.00002113 |
| 2026-06-26 | $21,255 | $3.37 | $0.00002147 |
| 2026-06-22 | $21,572 | $1.50 | $0.00002179 |
| 2026-06-21 | $21,421 | $1.49 | $0.00002164 |
| 2026-06-20 | $21,640 | $15.88 | $0.00002186 |
| 2026-06-18 | $21,011 | $1.37 | $0.00002122 |
| 2026-06-16 | $22,164 | $22.48 | $0.00002239 |
| 2026-06-15 | $21,888 | $40.80 | $0.00002211 |
| 2026-06-12 | $19,213.08 | $198.67 | $0.00001941 |
| 2026-06-10 | $17,940.27 | $2.57 | $0.00001812 |
| 2026-06-09 | $18,436.80 | $2.72 | $0.00001862 |
| 2026-06-08 | $18,795.54 | $1.92 | $0.00001899 |
| 2026-06-07 | $18,652.63 | $10.32 | $0.00001884 |
| 2026-06-05 | $18,786.53 | $19.42 | $0.00001898 |
| 2026-06-04 | $19,291.55 | $222.92 | $0.00001949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
