one unchill gal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $22,893 | $13.72 | N/A |
| 2026-08-18 | $22,651 | $2.30 | $0.00002312 |
| 2026-08-17 | $22,535 | $2.29 | $0.00002288 |
| 2026-08-15 | $22,485 | $40.35 | $0.00002276 |
| 2026-08-14 | $22,939 | $15.13 | $0.00002271 |
| 2026-08-13 | $22,735 | $4,075.69 | $0.00002317 |
| 2026-08-12 | $20,330 | $460.48 | $0.00002296 |
| 2026-08-11 | $20,939 | $5.84 | $0.00002054 |
| 2026-08-10 | $21,039 | $13.94 | $0.00002115 |
| 2026-08-09 | $20,978 | $15.68 | $0.00002125 |
| 2026-08-08 | $20,326 | $2.93 | $0.00002119 |
| 2026-08-07 | $20,067 | $17.95 | $0.00002053 |
| 2026-08-06 | $20,211 | $14.55 | $0.00002027 |
| 2026-08-05 | $20,404 | $20.46 | $0.00002042 |
| 2026-08-04 | $20,340 | $95.67 | $0.00002061 |
| 2026-08-03 | $20,825 | $1.82 | $0.00002055 |
| 2026-08-02 | $20,399 | $13.48 | $0.00002104 |
| 2026-08-01 | $20,585 | $7.63 | $0.00002061 |
| 2026-07-31 | $21,051 | $47.31 | $0.00002079 |
| 2026-07-30 | $21,067 | $43.46 | $0.00002126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
