One World Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $119,131 | $4.83 | N/A |
| 2026-03-29 | $103,800 | $19.99 | $0.00567289 |
| 2026-03-28 | $103,800 | $19.99 | $0.00494288 |
| 2026-03-27 | $122,852 | $18.90 | $0.00494288 |
| 2026-03-26 | $125,934 | $24.38 | $0.00583865 |
| 2026-03-25 | $126,028 | $24.43 | $0.00598805 |
| 2026-03-24 | $120,391 | $13.95 | $0.00600131 |
| 2026-03-23 | $121,359 | $202.92 | $0.00573290 |
| 2026-03-22 | $164,704 | $2.09 | $0.00577898 |
| 2026-03-21 | $164,223 | $34.22 | $0.00784307 |
| 2026-03-20 | $164,223 | $34.22 | $0.00782015 |
| 2026-03-19 | $161,507 | $10.35 | $0.00782015 |
| 2026-03-18 | $173,041 | $3.33 | $0.00769081 |
| 2026-03-17 | $168,694 | $62.97 | $0.00821329 |
| 2026-03-16 | $151,579 | $52.64 | $0.00803306 |
| 2026-03-15 | $134,615 | $2.91 | $0.00715180 |
| 2026-03-14 | $135,561 | $20.73 | $0.00641024 |
| 2026-03-13 | $129,766 | $22.84 | $0.00646472 |
| 2026-03-12 | $125,698 | $138.81 | $0.00618749 |
| 2026-03-11 | $134,824 | $7.56 | $0.00598560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
