One World Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $171,456 | $68.40 | N/A |
| 2026-08-02 | $163,427 | $95.85 | $0.00816455 |
| 2026-08-01 | $180,175 | $17.87 | $0.00778225 |
| 2026-07-31 | $178,581 | $92.32 | $0.00857976 |
| 2026-07-30 | $181,421 | $158.11 | $0.00850386 |
| 2026-07-29 | $209,540 | $97.61 | $0.00863908 |
| 2026-07-28 | $190,949 | $213.95 | $0.00997811 |
| 2026-07-27 | $180,511 | $50.74 | $0.00909281 |
| 2026-07-26 | $168,817 | $62.53 | $0.00859576 |
| 2026-07-25 | $165,320 | $58.93 | $0.00803888 |
| 2026-07-24 | $164,315 | $27.18 | $0.00787236 |
| 2026-07-23 | $185,123 | $25.81 | $0.00782454 |
| 2026-07-22 | $177,756 | $94.40 | $0.00881538 |
| 2026-07-21 | $165,165 | $19.11 | $0.00846458 |
| 2026-07-20 | $180,960 | $22.59 | $0.00786499 |
| 2026-07-19 | $160,037 | $26.29 | $0.00861713 |
| 2026-07-18 | $160,202 | $18.34 | $0.00762079 |
| 2026-07-17 | $158,485 | $22.64 | $0.00762865 |
| 2026-07-16 | $187,993 | $34.11 | $0.00754689 |
| 2026-07-15 | $181,827 | $47.02 | $0.00895206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
