One & Zeros Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$10,247.21	$319.86	N/A
2026-08-16	$10,282.05	$4.97	$0.00001061
2026-08-15	$9,933.29	$9.58	$0.00001065
2026-08-14	$10,316.02	$9.94	$0.00001029
2026-08-09	$10,119.37	$104.86	$0.00001068
2026-08-08	$10,172.44	$105.41	$0.00001048
2026-07-29	$10,279.10	$142.68	$0.00001054
2026-07-28	$10,346.88	$143.62	$0.00001065
2026-07-25	$10,686.03	$490.91	$0.00001072