One & Zeros Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $14,720.32 | $6.56 | N/A |
| 2026-03-29 | $15,639.50 | $1.72 | $0.00001644 |
| 2026-03-28 | $15,639.50 | $1.72 | $0.00001747 |
| 2026-03-19 | $16,370.71 | $2.89 | $0.00001747 |
| 2026-03-18 | $17,138.40 | $2.83 | $0.00001828 |
| 2026-03-17 | $17,138.40 | $2.83 | $0.00001909 |
| 2026-03-16 | $15,890.57 | $2.27 | $0.00001909 |
| 2026-03-15 | $15,890.57 | $2.27 | $0.00001779 |
| 2026-03-14 | $16,086.40 | $4.22 | $0.00001779 |
| 2026-03-13 | $15,754.35 | $4.13 | $0.00001800 |
| 2026-03-12 | $15,754.35 | $4.13 | $0.00001760 |
| 2026-03-04 | $15,472.28 | $12.43 | $0.00001760 |
| 2026-03-03 | $15,472.28 | $12.43 | $0.00001728 |
| 2026-02-28 | $15,560.54 | $387.69 | $0.00001728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
