One & Zeros Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $12,544.27 | $1.86 | N/A |
| 2026-05-24 | $12,132.37 | $1,053.73 | $0.00001401 |
| 2026-05-23 | $15,585.10 | $12.68 | $0.00001361 |
| 2026-05-22 | $15,672.52 | $160.90 | $0.00001741 |
| 2026-05-21 | $15,656.79 | $161.05 | $0.00001749 |
| 2026-05-15 | $16,431.74 | $43.78 | $0.00001750 |
| 2026-05-14 | $16,419.28 | $43.73 | $0.00001835 |
| 2026-05-13 | $16,410.85 | $43.73 | $0.00001833 |
| 2026-05-09 | $16,218.99 | $5.57 | $0.00001833 |
| 2026-05-08 | $16,638.52 | $44.51 | $0.00001811 |
| 2026-05-07 | $16,543.50 | $55.72 | $0.00001858 |
| 2026-05-06 | $15,291.29 | $199.75 | $0.00001848 |
| 2026-05-05 | $15,325.23 | $203.62 | $0.00001708 |
| 2026-05-04 | $15,325.23 | $203.62 | $0.00001706 |
| 2026-04-28 | $14,771.38 | $1.056 | $0.00001706 |
| 2026-04-27 | $14,771.38 | $1.056 | $0.00001652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
