Onecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $2,240.70 | $6.59 | N/A |
| 2026-03-19 | $2,224.81 | $6.55 | $0.00000224 |
| 2026-03-18 | $2,353.55 | $19.99 | $0.00000223 |
| 2026-03-17 | $2,353.55 | $19.95 | $0.00000236 |
| 2026-03-16 | $2,176.53 | $6.71 | $0.00000235 |
| 2026-03-15 | $2,176.53 | $6.71 | $0.00000218 |
| 2026-03-14 | $2,274.02 | $3.71 | $0.00000218 |
| 2026-03-13 | $2,123.70 | $3.65 | $0.00000228 |
| 2026-03-12 | $2,123.70 | $3.65 | $0.00000214 |
| 2026-03-11 | $2,105.48 | $13.09 | $0.00000214 |
| 2026-03-10 | $2,090.79 | $12.69 | $0.00000211 |
| 2026-03-09 | $1,986.23 | $19.71 | $0.00000208 |
| 2026-03-08 | $1,986.23 | $19.71 | $0.00000199 |
| 2026-03-01 | $1,989.18 | $1.77 | $0.00000199 |
| 2026-02-28 | $1,989.18 | $1.77 | $0.00000200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
