Oneoneone Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-02	$5,559,018	$72,531	N/A
2026-10-01	$5,511,365	$12,247.91	$1.34
2026-09-30	$5,566,638	$36,302	$1.33
2026-09-29	$5,654,926	$77,057	$1.34
2026-09-28	$5,956,419	$30,625	$1.37
2026-09-27	$6,022,511	$22,363	$1.44
2026-09-26	$5,930,161	$6,742.90	$1.46
2026-09-25	$5,536,799	$11,337.19	$1.44
2026-09-24	$5,361,256	$33,190	$1.35
2026-09-23	$5,880,797	$56,244	$1.31
2026-09-22	$6,004,522	$46,315	$1.44
2026-09-21	$5,004,890	$12,853.41	$1.47
2026-09-20	$5,070,097	$12,974.13	$1.23
2026-09-19	$4,869,546	$80,593	$1.25
2026-09-18	$4,615,392	$59,580	$1.20
2026-09-17	$4,336,257	$90,015	$1.14
2026-09-16	$4,449,387	$67,920	$1.070
2026-09-15	$4,896,849	$69,647	$1.100
2026-09-14	$4,865,314	$79,418	$1.21
2026-09-13	$4,947,625	$90,468	$1.21