OneRing Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $27,414 | $483.09 | N/A |
| 2026-06-10 | $27,508 | $68.07 | $0.00402869 |
| 2026-06-09 | $28,399 | $517.28 | $0.00404247 |
| 2026-06-08 | $28,831 | $666.43 | $0.00417179 |
| 2026-06-07 | $27,223 | $68.70 | $0.00423851 |
| 2026-06-06 | $27,370 | $2,559.85 | $0.00400064 |
| 2026-06-05 | $20,608 | $3.87 | $0.00402908 |
| 2026-06-04 | $26,282 | $440.55 | $0.00302856 |
| 2026-06-03 | $26,413 | $841.19 | $0.00386236 |
| 2026-06-02 | $26,413 | $841.19 | $0.00388169 |
| 2026-06-01 | $28,047 | $10.13 | $0.00388169 |
| 2026-05-31 | $27,190 | $19.13 | $0.00412179 |
| 2026-05-30 | $23,509 | $36.18 | $0.00399577 |
| 2026-05-29 | $26,975 | $582.10 | $0.00345495 |
| 2026-05-28 | $27,448 | $47.24 | $0.00396419 |
| 2026-05-27 | $24,675 | $46.21 | $0.00403380 |
| 2026-05-26 | $29,023 | $185.74 | $0.00362627 |
| 2026-05-25 | $28,372 | $28.68 | $0.00424004 |
| 2026-05-24 | $28,596 | $2,686.34 | $0.00416946 |
| 2026-05-23 | $26,696 | $65.76 | $0.00420282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
