OneRing Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $23,502 | $1,473.87 | N/A |
| 2026-03-26 | $25,882 | $949.33 | $0.00345387 |
| 2026-03-25 | $25,676 | $1,049.95 | $0.00380357 |
| 2026-03-24 | $26,468 | $3,625.35 | $0.00377326 |
| 2026-03-23 | $22,776 | $197.64 | $0.00386657 |
| 2026-03-22 | $24,810 | $1,512.28 | $0.00334624 |
| 2026-03-21 | $24,893 | $202.61 | $0.00360598 |
| 2026-03-20 | $25,344 | $3,519.49 | $0.00365818 |
| 2026-03-19 | $25,693 | $2,226.55 | $0.00372488 |
| 2026-03-18 | $28,016 | $2,352.74 | $0.00380169 |
| 2026-03-17 | $27,645 | $3,612.19 | $0.00411718 |
| 2026-03-16 | $26,120 | $2,682.33 | $0.00406544 |
| 2026-03-15 | $25,180 | $1,229.54 | $0.00381704 |
| 2026-03-14 | $24,735 | $4,199.98 | $0.00370038 |
| 2026-03-13 | $24,512 | $6,402.46 | $0.00363505 |
| 2026-03-12 | $24,181 | $2,265.91 | $0.00360254 |
| 2026-03-11 | $24,901 | $1,168.28 | $0.00354549 |
| 2026-03-10 | $24,585 | $2,985.39 | $0.00365938 |
| 2026-03-09 | $24,150 | $1,966.81 | $0.00361303 |
| 2026-03-08 | $20,458 | $61.51 | $0.00354900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
