OneRing Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $27,576 | $1,349.66 | N/A |
| 2026-05-12 | $29,271 | $2,936.42 | $0.00405055 |
| 2026-05-11 | $30,775 | $2,604.05 | $0.00430158 |
| 2026-05-10 | $30,729 | $3,778.65 | $0.00452260 |
| 2026-05-09 | $29,616 | $1,687.78 | $0.00451586 |
| 2026-05-08 | $28,527 | $10,619.08 | $0.00435230 |
| 2026-05-07 | $28,625 | $670.65 | $0.00419228 |
| 2026-05-06 | $28,141 | $3,082.97 | $0.00420667 |
| 2026-05-05 | $28,211 | $6,186.77 | $0.00413520 |
| 2026-05-04 | $27,323 | $737.58 | $0.00414581 |
| 2026-05-03 | $27,546 | $330.41 | $0.00401579 |
| 2026-05-02 | $27,502 | $1,662.30 | $0.00404731 |
| 2026-05-01 | $26,520 | $4,830.53 | $0.00404162 |
| 2026-04-30 | $26,644 | $1,719.12 | $0.00389743 |
| 2026-04-29 | $26,412 | $1,914.01 | $0.00391549 |
| 2026-04-28 | $26,471 | $1,386.35 | $0.00388149 |
| 2026-04-27 | $23,949 | $2.69 | $0.00389017 |
| 2026-04-26 | $27,133 | $1,320.27 | $0.00351950 |
| 2026-04-25 | $26,976 | $3,028.62 | $0.00398741 |
| 2026-04-24 | $26,462 | $516.36 | $0.00396434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
