ONFA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $35,285,355 | $121,341 | N/A |
| 2026-03-29 | $10,720,182 | $52,016 | $0.328886 |
| 2026-03-28 | $35,635,271 | $267,321 | $0.099920 |
| 2026-03-27 | $38,827,386 | $247,572 | $0.332147 |
| 2026-03-26 | $37,074,569 | $230,629 | $0.361900 |
| 2026-03-25 | $38,508,473 | $278,822 | $0.349375 |
| 2026-03-24 | $40,789,375 | $248,672 | $0.358928 |
| 2026-03-23 | $43,092,140 | $370,266 | $0.382030 |
| 2026-03-22 | $43,181,506 | $280,248 | $0.401651 |
| 2026-03-21 | $40,119,795 | $303,136 | $0.402484 |
| 2026-03-20 | $37,706,835 | $289,512 | $0.370784 |
| 2026-03-19 | $38,069,143 | $244,639 | $0.352844 |
| 2026-03-18 | $37,772,831 | $292,714 | $0.354833 |
| 2026-03-17 | $40,008,824 | $241,346 | $0.353785 |
| 2026-03-16 | $41,317,711 | $252,855 | $0.372915 |
| 2026-03-15 | $42,819,621 | $285,640 | $0.385691 |
| 2026-03-14 | $43,743,730 | $241,121 | $0.399109 |
| 2026-03-13 | $43,404,835 | $241,333 | $0.407724 |
| 2026-03-12 | $45,720,460 | $375,440 | $0.404565 |
| 2026-03-11 | $45,385,432 | $256,746 | $0.421991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
