ONFA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $6,651,184 | $2,900.20 | N/A |
| 2026-09-08 | $8,248,718 | $6,432.68 | $0.061994 |
| 2026-09-07 | $8,485,837 | $1,816.89 | $0.076884 |
| 2026-09-06 | $8,980,233 | $7,851.03 | $0.079094 |
| 2026-09-05 | $9,099,311 | $12,207.58 | $0.083702 |
| 2026-09-04 | $8,893,758 | $3,906.10 | $0.084812 |
| 2026-09-03 | $9,298,193 | $3,652.04 | $0.082896 |
| 2026-09-02 | $9,866,276 | $1,731.76 | $0.086666 |
| 2026-09-01 | $9,964,329 | $796.62 | $0.091961 |
| 2026-08-31 | $9,954,941 | $40,590 | $0.092875 |
| 2026-08-30 | $10,105,892 | $7,937.26 | $0.092787 |
| 2026-08-29 | $10,094,782 | $533.67 | $0.094194 |
| 2026-08-28 | $10,193,374 | $7,762.25 | $0.094091 |
| 2026-08-27 | $10,449,492 | $9,670.37 | $0.095010 |
| 2026-08-26 | $9,976,124 | $6,092.93 | $0.097397 |
| 2026-08-25 | $10,609,228 | $11,433.28 | $0.092985 |
| 2026-08-24 | $10,159,214 | $13,376.30 | $0.098886 |
| 2026-08-23 | $10,920,418 | $25,023 | $0.094691 |
| 2026-08-22 | $11,188,500 | $92,680 | $0.101786 |
| 2026-08-21 | $11,776,973 | $51,472 | $0.104285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
