ONINO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $329,588 | $52,138 | N/A |
| 2026-04-02 | $344,245 | $56,364 | $0.00850675 |
| 2026-04-01 | $354,760 | $52,579 | $0.00900089 |
| 2026-03-31 | $355,470 | $45,021 | $0.00927582 |
| 2026-03-30 | $351,240 | $46,992 | $0.00929440 |
| 2026-03-29 | $356,820 | $43,046 | $0.00918378 |
| 2026-03-28 | $351,768 | $52,563 | $0.00933444 |
| 2026-03-27 | $357,894 | $45,721 | $0.00920238 |
| 2026-03-26 | $369,328 | $31,991 | $0.00936198 |
| 2026-03-25 | $364,750 | $31,532 | $0.00965863 |
| 2026-03-24 | $364,856 | $43,135 | $0.00954202 |
| 2026-03-23 | $355,353 | $47,288 | $0.00954495 |
| 2026-03-22 | $356,670 | $44,545 | $0.00929574 |
| 2026-03-21 | $362,559 | $39,164 | $0.00933017 |
| 2026-03-20 | $360,280 | $57,376 | $0.00951731 |
| 2026-03-19 | $367,792 | $61,651 | $0.00944325 |
| 2026-03-18 | $368,260 | $49,996 | $0.00964067 |
| 2026-03-17 | $375,261 | $65,996 | $0.00965023 |
| 2026-03-16 | $347,779 | $32,403 | $0.00981828 |
| 2026-03-15 | $349,105 | $41,407 | $0.00911330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
