onkey Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $15,708.85 | $3,599.12 | N/A |
| 2026-10-13 | $11,781.80 | $3,106.04 | $0.00001679 |
| 2026-10-12 | $12,553.21 | $7,270.92 | $0.00001259 |
| 2026-10-11 | $8,807.03 | $5,438.99 | $0.00001341 |
| 2026-10-10 | $11,861.26 | $4,295.37 | $0.00000941 |
| 2026-10-09 | $10,124.92 | $2,512.77 | $0.00001267 |
| 2026-10-08 | $8,753.62 | $2,498.55 | $0.00001082 |
| 2026-10-07 | $11,482.21 | $17,063.20 | $0.00000935 |
| 2026-10-06 | $9,471.43 | $675.39 | $0.00001227 |
| 2026-10-05 | $10,527.54 | $1,060.97 | $0.00001012 |
| 2026-10-04 | $8,256.36 | $442.88 | $0.00001125 |
| 2026-10-03 | $8,294.44 | $600.71 | $0.00000882 |
| 2026-10-02 | $10,373.97 | $903.86 | $0.00000886 |
| 2026-10-01 | $12,019.38 | $1,040.01 | $0.00001108 |
| 2026-09-30 | $11,545.75 | $1,837.70 | $0.00001284 |
| 2026-09-29 | $10,025.12 | $455.45 | $0.00001234 |
| 2026-09-28 | $11,164.00 | $875.81 | $0.00001071 |
| 2026-09-27 | $10,347.78 | $283.01 | $0.00001193 |
| 2026-09-26 | $10,654.26 | $50.23 | $0.00001106 |
| 2026-09-25 | $10,151.10 | $330.87 | $0.00001138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
