オンシング (Onsing) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $2,932.69 | $37.99 | $0.00000293 |
| 2026-07-01 | $2,902.04 | $37.59 | $0.00000290 |
| 2026-06-30 | $2,839.10 | $6.54 | $0.00000284 |
| 2026-06-29 | $2,902.10 | $6.54 | $0.00000290 |
| 2026-06-28 | $2,794.05 | $14.44 | $0.00000280 |
| 2026-06-26 | $2,756.32 | $4.33 | $0.00000276 |
| 2026-06-25 | $2,609.80 | $4.12 | $0.00000261 |
| 2026-06-21 | $2,885.84 | $2.22 | $0.00000289 |
| 2026-06-20 | $2,863.13 | $2.22 | $0.00000286 |
| 2026-06-19 | $2,732.35 | $6.51 | $0.00000273 |
| 2026-06-17 | $2,902.53 | $28.68 | $0.00000290 |
| 2026-06-16 | $2,902.48 | $28.68 | $0.00000290 |
| 2026-06-15 | $2,915.48 | $57.61 | $0.00000292 |
| 2026-06-13 | $2,679.32 | $2.97 | $0.00000268 |
| 2026-06-12 | $2,592.77 | $1.44 | $0.00000259 |
| 2026-06-10 | $2,526.81 | $36.47 | $0.00000253 |
| 2026-06-09 | $2,599.03 | $37.51 | $0.00000260 |
| 2026-06-08 | $2,695.45 | $38.90 | $0.00000270 |
| 2026-06-07 | $2,571.83 | $5.70 | $0.00000257 |
| 2026-06-06 | $2,448.57 | $3.10 | $0.00000245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
