Onto Innovation Inc. • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$4,946.86	$93.91	N/A
2026-09-30	$4,834.33	$23.27	$294.09
2026-09-29	$4,885.26	$4,661.78	$287.40
2026-09-28	$11,053.43	$4,048.48	$290.43
2026-09-24	$10,844.94	$296.15	$284.49
2026-09-23	$10,335.32	$28.12	$279.12
2026-09-22	$10,666.85	$664.76	$266.00
2026-09-21	$10,714.23	$28.04	$274.54
2026-09-18	$10,109.43	$3.71	$275.76
2026-09-17	$9,652.41	$1,005.09	$260.19
2026-09-16	$9,383.99	$3,712.73	$248.43
2026-09-15	$19,074.72	$4,809.31	$241.52
2026-09-14	$19,233.25	$9.98	$250.53
2026-09-13	$20,645	$21.40	$252.62
2026-09-12	$20,750	$322.21	$271.16
2026-09-11	$20,216	$868.90	$272.53
2026-09-10	$21,317	$10,574.65	$265.52
2026-09-09	$29,393	$4,379.69	$279.99
2026-09-08	$32,066	$1,999.96	$256.54
2026-09-07	$30,534	$136.45	$279.87