Onto Innovation Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$2,071.16	$878.92	N/A
2026-10-26	$2,001.73	$879.03	$205.71
2026-10-22	$294.49	$1,992.33	$198.82
2026-10-21	$307.77	$1,991.54	$217.87
2026-10-15	$246.32	$74.91	$227.69
2026-10-14	$197.51	$74.92	$237.19
2026-10-13	$193.31	$74.91	$263.84
2026-10-08	$76.13	$149.54	$258.23
2026-10-07	$0.000000944848	$78.25	$306.35
2026-10-06	$0.000000942856	$78.26	$314.95