Onto Innovation (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$6,780.82	$1,540.00	N/A
2026-09-29	$7,418.38	$19.18	$308.03
2026-09-28	$7,383.82	$19.04	$274.62
2026-09-26	$7,851.26	$1,449.49	$272.64
2026-09-25	$9,221.63	$1,437.16	$289.90
2026-09-22	$8,916.03	$1,401.56	$287.43
2026-09-21	$7,324.68	$1,361.21	$277.91
2026-09-17	$6,778.90	$3.54	$270.89
2026-09-16	$6,554.43	$8.81	$250.70
2026-09-15	$6,866.72	$1,489.99	$242.44
2026-09-14	$5,381.82	$1,491.40	$253.74
2026-09-12	$5,903.27	$32.59	$253.98
2026-09-11	$5,680.78	$24.29	$278.59
2026-09-10	$5,796.87	$24.68	$267.28