Ontology Gas Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$19,936,060	$296,754	N/A
2026-08-03	$20,064,094	$175,848	$0.04178388
2026-08-02	$19,947,838	$681,180	$0.04205223
2026-08-01	$20,006,799	$356,080	$0.04180857
2026-07-31	$20,020,112	$356,338	$0.04193214
2026-07-30	$19,597,815	$534,902	$0.04196005
2026-07-29	$20,611,517	$1,652,237	$0.04107496
2026-07-28	$20,489,560	$1,745,110	$0.04334452
2026-07-27	$22,063,237	$1,788,721	$0.04308806
2026-07-26	$21,683,561	$3,847,432	$0.04639738
2026-07-25	$21,218,970	$1,608,709	$0.04559895
2026-07-24	$21,714,841	$1,566,054	$0.04462195
2026-07-23	$22,261,449	$1,195,894	$0.04566473
2026-07-22	$22,379,418	$1,398,285	$0.04681421
2026-07-21	$22,609,179	$1,406,332	$0.04706229
2026-07-20	$22,865,999	$10,089,464	$0.04754546
2026-07-19	$22,233,429	$2,555,639	$0.04808554
2026-07-18	$21,921,974	$1,406,840	$0.04675529
2026-07-17	$22,131,787	$1,300,523	$0.04610032
2026-07-16	$22,427,909	$1,501,303	$0.04654154