OnRe Tokenized Reinsurance Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-09	$117,653,611	$4,401,557	N/A
2026-11-08	$119,085,564	$1,942,388	$1.16
2026-11-07	$119,198,510	$1,453,513	$1.16
2026-11-06	$119,326,841	$1,511,053	$1.16
2026-11-05	$119,130,933	$3,414,450	$1.16
2026-11-04	$118,168,898	$2,735,964	$1.16
2026-11-03	$118,695,127	$1,808,280	$1.15
2026-11-02	$118,491,410	$671,670	$1.16
2026-11-01	$119,596,872	$2,455,596	$1.15
2026-10-31	$119,840,981	$11,089,080	$1.16
2026-10-30	$123,818,959	$5,670,567	$1.16
2026-10-29	$122,378,396	$2,932,427	$1.15
2026-10-28	$119,088,016	$3,275,212	$1.16
2026-10-27	$128,571,209	$2,890,703	$1.16
2026-10-26	$128,721,062	$1,360,819	$1.16
2026-10-25	$128,439,614	$1,254,985	$1.16
2026-10-24	$128,056,603	$976,032	$1.16
2026-10-23	$128,590,382	$2,202,365	$1.16
2026-10-22	$127,836,826	$1,687,419	$1.16
2026-10-21	$127,265,905	$1,786,716	$1.16