OnRe Tokenized Reinsurance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $190,246,486 | $1,568,296 | N/A |
| 2026-06-10 | $186,375,726 | $2,912,794 | $1.11 |
| 2026-06-09 | $186,196,695 | $1,894,879 | $1.11 |
| 2026-06-08 | $185,154,818 | $2,844,190 | $1.11 |
| 2026-06-07 | $185,350,370 | $2,880,888 | $1.11 |
| 2026-06-06 | $185,266,766 | $10,585,071 | $1.11 |
| 2026-06-05 | $184,274,876 | $5,380,117 | $1.11 |
| 2026-06-04 | $185,825,505 | $2,266,602 | $1.11 |
| 2026-06-03 | $183,360,773 | $2,472,372 | $1.11 |
| 2026-06-02 | $183,328,169 | $1,686,379 | $1.11 |
| 2026-06-01 | $191,334,195 | $1,713,873 | $1.11 |
| 2026-05-31 | $189,982,513 | $1,786,096 | $1.11 |
| 2026-05-30 | $188,825,388 | $3,007,032 | $1.11 |
| 2026-05-29 | $187,658,671 | $1,046,970 | $1.11 |
| 2026-05-28 | $186,649,565 | $1,362,892 | $1.10 |
| 2026-05-27 | $184,821,213 | $1,273,329 | $1.10 |
| 2026-05-26 | $183,928,686 | $1,068,121 | $1.10 |
| 2026-05-25 | $183,299,749 | $859,269 | $1.10 |
| 2026-05-24 | $182,830,548 | $618,065 | $1.10 |
| 2026-05-23 | $182,680,957 | $2,805,034 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
