Onyxcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $184,837,395 | $12,805,626 | N/A |
| 2026-05-18 | $183,082,528 | $4,652,046 | $0.00483607 |
| 2026-05-17 | $184,787,693 | $5,566,385 | $0.00479208 |
| 2026-05-16 | $190,435,529 | $19,686,853 | $0.00483495 |
| 2026-05-15 | $193,979,388 | $6,721,842 | $0.00498530 |
| 2026-05-14 | $191,271,921 | $7,131,340 | $0.00506939 |
| 2026-05-13 | $195,770,279 | $5,932,387 | $0.00500755 |
| 2026-05-12 | $199,849,061 | $9,780,355 | $0.00512571 |
| 2026-05-11 | $201,916,727 | $8,499,239 | $0.00522974 |
| 2026-05-10 | $201,904,400 | $8,803,162 | $0.00528998 |
| 2026-05-09 | $200,525,100 | $9,053,547 | $0.00528766 |
| 2026-05-08 | $196,960,306 | $15,441,469 | $0.00524718 |
| 2026-05-07 | $197,523,891 | $8,533,526 | $0.00515932 |
| 2026-05-06 | $199,629,902 | $7,103,550 | $0.00517828 |
| 2026-05-05 | $194,625,732 | $12,261,081 | $0.00521911 |
| 2026-05-04 | $198,373,946 | $8,814,494 | $0.00509876 |
| 2026-05-03 | $199,837,978 | $5,787,044 | $0.00520126 |
| 2026-05-02 | $200,897,982 | $8,993,188 | $0.00523310 |
| 2026-05-01 | $203,341,665 | $11,840,409 | $0.00526559 |
| 2026-04-30 | $217,723,185 | $29,400,531 | $0.00535881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
