Onyxcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $188,328,540 | $5,231,780 | N/A |
| 2026-03-28 | $192,997,864 | $13,762,780 | $0.00502034 |
| 2026-03-27 | $204,694,381 | $15,234,650 | $0.00514760 |
| 2026-03-26 | $196,466,840 | $5,550,912 | $0.00546081 |
| 2026-03-25 | $198,846,534 | $9,181,215 | $0.00523925 |
| 2026-03-24 | $195,481,010 | $9,374,177 | $0.00530488 |
| 2026-03-23 | $184,508,114 | $5,464,474 | $0.00522181 |
| 2026-03-22 | $196,879,851 | $5,233,632 | $0.00492172 |
| 2026-03-21 | $195,774,209 | $5,702,867 | $0.00524317 |
| 2026-03-20 | $198,140,415 | $5,959,844 | $0.00522558 |
| 2026-03-19 | $209,836,570 | $10,946,900 | $0.00528654 |
| 2026-03-18 | $217,516,773 | $9,317,132 | $0.00559548 |
| 2026-03-17 | $226,078,264 | $12,992,868 | $0.00580570 |
| 2026-03-16 | $229,061,310 | $42,730,998 | $0.00604260 |
| 2026-03-15 | $202,093,388 | $14,295,295 | $0.00613752 |
| 2026-03-14 | $187,745,731 | $6,791,764 | $0.00539523 |
| 2026-03-13 | $192,724,625 | $11,034,843 | $0.00501182 |
| 2026-03-12 | $189,570,192 | $17,595,198 | $0.00514752 |
| 2026-03-11 | $179,150,541 | $5,530,326 | $0.00506228 |
| 2026-03-10 | $175,824,155 | $4,743,375 | $0.00478586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
