Onyxcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $148,456,249 | $8,081,484 | N/A |
| 2026-06-11 | $142,445,030 | $6,868,172 | $0.00385749 |
| 2026-06-10 | $147,547,853 | $13,207,218 | $0.00370112 |
| 2026-06-09 | $150,307,892 | $11,418,862 | $0.00383131 |
| 2026-06-08 | $145,872,320 | $7,690,598 | $0.00390347 |
| 2026-06-07 | $143,023,810 | $3,265,943 | $0.00378887 |
| 2026-06-06 | $143,970,047 | $5,803,553 | $0.00371604 |
| 2026-06-05 | $156,103,840 | $6,171,466 | $0.00375099 |
| 2026-06-04 | $162,292,210 | $4,332,207 | $0.00405813 |
| 2026-06-03 | $165,396,286 | $5,284,161 | $0.00420812 |
| 2026-06-02 | $170,216,090 | $9,242,202 | $0.00429931 |
| 2026-06-01 | $172,759,408 | $4,877,600 | $0.00445062 |
| 2026-05-31 | $173,185,936 | $3,809,476 | $0.00451468 |
| 2026-05-30 | $172,670,128 | $5,327,132 | $0.00452689 |
| 2026-05-29 | $172,387,515 | $8,274,524 | $0.00451285 |
| 2026-05-28 | $177,419,376 | $5,816,755 | $0.00450597 |
| 2026-05-27 | $181,022,097 | $6,831,724 | $0.00463774 |
| 2026-05-26 | $183,586,118 | $4,608,693 | $0.00473272 |
| 2026-05-25 | $182,928,526 | $4,938,926 | $0.00480074 |
| 2026-05-24 | $184,020,671 | $6,455,521 | $0.00478549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
