Onyxcoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$134,825,946	$3,229,839	N/A
2026-07-27	$138,379,483	$2,268,680	$0.00346746
2026-07-26	$136,408,717	$1,634,350	$0.00355889
2026-07-25	$136,983,489	$3,760,683	$0.00350824
2026-07-24	$138,774,409	$4,413,705	$0.00352306
2026-07-23	$140,494,264	$4,509,011	$0.00356919
2026-07-22	$142,045,315	$7,934,384	$0.00361349
2026-07-21	$140,626,223	$8,072,597	$0.00365353
2026-07-20	$143,714,232	$6,143,180	$0.00361725
2026-07-19	$139,610,020	$3,321,078	$0.00369683
2026-07-18	$140,232,104	$7,829,123	$0.00359141
2026-07-17	$141,064,727	$4,912,800	$0.00360771
2026-07-16	$144,076,454	$5,446,863	$0.00362924
2026-07-15	$145,422,493	$4,707,427	$0.00370971
2026-07-14	$141,604,861	$5,453,717	$0.00374445
2026-07-13	$146,132,425	$6,750,004	$0.00364629
2026-07-12	$147,039,301	$3,760,370	$0.00376305
2026-07-11	$148,412,716	$5,909,143	$0.00378657
2026-07-10	$151,092,139	$7,426,642	$0.00382218
2026-07-09	$146,268,744	$11,975,040	$0.00389145