OOBE Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $308,531 | $412.30 | N/A |
| 2026-06-13 | $317,360 | $4,641.39 | $0.00032014 |
| 2026-06-12 | $263,525 | $2,832.00 | $0.00032937 |
| 2026-06-11 | $270,845 | $5,493.73 | $0.00027467 |
| 2026-06-10 | $252,076 | $899.73 | $0.00027987 |
| 2026-06-09 | $277,226 | $1,017.18 | $0.00026156 |
| 2026-06-08 | $297,715 | $9,110.16 | $0.00028766 |
| 2026-06-07 | $287,906 | $2,260.95 | $0.00030892 |
| 2026-06-06 | $271,723 | $7,765.57 | $0.00030017 |
| 2026-06-05 | $271,139 | $5,258.39 | $0.00028208 |
| 2026-06-04 | $294,612 | $2,106.32 | $0.00028134 |
| 2026-06-03 | $301,421 | $8,442.49 | $0.00030570 |
| 2026-06-02 | $294,906 | $13,995.09 | $0.00030483 |
| 2026-06-01 | $315,574 | $9,620.48 | $0.00030595 |
| 2026-05-31 | $303,916 | $1,861.53 | $0.00032745 |
| 2026-05-30 | $307,573 | $1,715.37 | $0.00031690 |
| 2026-05-29 | $303,969 | $2,834.21 | $0.00031915 |
| 2026-05-28 | $340,803 | $5,254.16 | $0.00031541 |
| 2026-05-27 | $312,627 | $12,632.06 | $0.00035217 |
| 2026-05-26 | $329,510 | $5,348.64 | $0.00032434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
