OOBE Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $551,849 | $5,067.59 | N/A |
| 2026-03-24 | $503,380 | $8,470.81 | $0.00057262 |
| 2026-03-23 | $409,707 | $3,807.56 | $0.00052228 |
| 2026-03-22 | $414,363 | $3,119.36 | $0.00042513 |
| 2026-03-21 | $438,581 | $8,929.25 | $0.00042592 |
| 2026-03-20 | $434,814 | $5,862.89 | $0.00045515 |
| 2026-03-19 | $455,900 | $10,477.44 | $0.00045118 |
| 2026-03-18 | $507,489 | $6,055.81 | $0.00047306 |
| 2026-03-17 | $523,054 | $9,166.26 | $0.00052659 |
| 2026-03-16 | $504,508 | $9,190.54 | $0.00053747 |
| 2026-03-15 | $448,498 | $13,404.28 | $0.00052089 |
| 2026-03-14 | $501,894 | $15,201.84 | $0.00046302 |
| 2026-03-13 | $530,222 | $24,313 | $0.00052309 |
| 2026-03-12 | $564,129 | $24,250 | $0.00055018 |
| 2026-03-11 | $504,126 | $23,352 | $0.00058234 |
| 2026-03-10 | $463,746 | $9,645.01 | $0.00052310 |
| 2026-03-09 | $385,782 | $16,336.15 | $0.00048154 |
| 2026-03-08 | $329,383 | $2,440.94 | $0.00040030 |
| 2026-03-07 | $324,270 | $12,997.62 | $0.00034178 |
| 2026-03-06 | $316,542 | $13,726.34 | $0.00033647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
