OOBE Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $269,750 | $1,764.81 | N/A |
| 2026-08-05 | $229,758 | $2,143.82 | $0.00027990 |
| 2026-08-04 | $232,682 | $4,950.90 | $0.00023840 |
| 2026-08-03 | $270,057 | $1,332.78 | $0.00024144 |
| 2026-08-02 | $285,896 | $8,260.50 | $0.00028022 |
| 2026-08-01 | $243,592 | $2,291.09 | $0.00029666 |
| 2026-07-31 | $246,816 | $779.82 | $0.00025276 |
| 2026-07-30 | $239,270 | $2,820.55 | $0.00025610 |
| 2026-07-29 | $247,686 | $1,440.34 | $0.00024827 |
| 2026-07-28 | $263,415 | $1,331.51 | $0.00025701 |
| 2026-07-27 | $266,263 | $687.09 | $0.00027333 |
| 2026-07-26 | $246,460 | $729.84 | $0.00027628 |
| 2026-07-25 | $260,183 | $1,037.95 | $0.00025574 |
| 2026-07-24 | $263,341 | $575.67 | $0.00026997 |
| 2026-07-23 | $257,425 | $2,874.51 | $0.00027325 |
| 2026-07-22 | $289,804 | $1,383.99 | $0.00026711 |
| 2026-07-21 | $260,900 | $1,948.17 | $0.00030071 |
| 2026-07-20 | $290,433 | $1,049.13 | $0.00027072 |
| 2026-07-19 | $269,686 | $1,101.78 | $0.00030136 |
| 2026-07-18 | $263,367 | $1,239.62 | $0.00027984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
