Oobit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $4,032,751 | $52,207 | N/A |
| 2026-03-29 | $4,230,959 | $69,191 | $0.01184207 |
| 2026-03-28 | $4,286,917 | $105,714 | $0.01239029 |
| 2026-03-27 | $4,279,073 | $66,596 | $0.01257835 |
| 2026-03-26 | $4,265,245 | $80,093 | $0.01251510 |
| 2026-03-25 | $4,277,577 | $115,334 | $0.01247330 |
| 2026-03-24 | $4,247,214 | $122,094 | $0.01252326 |
| 2026-03-23 | $4,316,889 | $25,249 | $0.01240557 |
| 2026-03-22 | $4,369,849 | $76,145 | $0.01260925 |
| 2026-03-21 | $4,466,094 | $300,406 | $0.01276365 |
| 2026-03-20 | $4,202,549 | $145,048 | $0.01304570 |
| 2026-03-19 | $3,760,346 | $48,432 | $0.01228042 |
| 2026-03-18 | $3,621,687 | $33,025 | $0.01098342 |
| 2026-03-17 | $3,692,634 | $35,677 | $0.01057848 |
| 2026-03-16 | $3,699,542 | $27,525 | $0.01073388 |
| 2026-03-15 | $3,662,786 | $42,727 | $0.01075390 |
| 2026-03-14 | $3,668,169 | $66,863 | $0.01071695 |
| 2026-03-13 | $3,874,479 | $55,106 | $0.01066274 |
| 2026-03-12 | $3,911,956 | $100,399 | $0.01134714 |
| 2026-03-11 | $3,941,746 | $36,229 | $0.01137141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
