Oobit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $5,540,078 | $42,057 | N/A |
| 2026-08-14 | $6,220,933 | $118,500 | $0.00960992 |
| 2026-08-13 | $5,753,466 | $64,138 | $0.01079129 |
| 2026-08-12 | $5,848,711 | $170,972 | $0.00998051 |
| 2026-08-11 | $4,760,589 | $78,171 | $0.01014586 |
| 2026-08-10 | $4,592,424 | $40,436 | $0.00825844 |
| 2026-08-09 | $4,529,833 | $62,096 | $0.00797413 |
| 2026-08-08 | $4,573,606 | $145,628 | $0.00782479 |
| 2026-08-07 | $6,095,124 | $285,379 | $0.00790075 |
| 2026-08-06 | $4,258,319 | $85,250 | $0.01052925 |
| 2026-08-05 | $4,177,754 | $157,616 | $0.00735629 |
| 2026-08-04 | $2,723,638 | $130,502 | $0.00721753 |
| 2026-08-03 | $2,802,067 | $60,277 | $0.00788796 |
| 2026-08-02 | $2,861,178 | $59,746 | $0.00811511 |
| 2026-08-01 | $2,854,511 | $19,897.12 | $0.00828630 |
| 2026-07-31 | $2,901,140 | $48,244 | $0.00826699 |
| 2026-07-30 | $2,884,155 | $49,179 | $0.00840203 |
| 2026-07-29 | $2,845,211 | $27,875 | $0.00835284 |
| 2026-07-28 | $2,835,553 | $35,660 | $0.00824006 |
| 2026-07-27 | $2,820,522 | $28,525 | $0.00821208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
