oof oof CTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $7,610.21 | $32.58 | N/A |
| 2026-05-14 | $7,652.59 | $32.72 | $0.00000780 |
| 2026-05-13 | $8,023.96 | $905.13 | $0.00000784 |
| 2026-05-12 | $8,023.96 | $908.94 | $0.00000823 |
| 2026-05-05 | $7,147.06 | $5.40 | $0.00000826 |
| 2026-05-04 | $7,066.09 | $5.33 | $0.00000733 |
| 2026-05-03 | $7,147.73 | $130.50 | $0.00000723 |
| 2026-05-02 | $7,137.65 | $120.83 | $0.00000733 |
| 2026-05-01 | $7,023.76 | $3.46 | $0.00000732 |
| 2026-04-30 | $7,023.76 | $3.46 | $0.00000720 |
| 2026-04-20 | $7,349.51 | $5.87 | $0.00000720 |
| 2026-04-19 | $7,252.51 | $14.33 | $0.00000753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
