Ooga Booga Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $33,822 | $317.42 | N/A |
| 2026-03-31 | $34,431 | $315.46 | $0.00175928 |
| 2026-03-30 | $37,467 | $9.11 | $0.00179093 |
| 2026-03-29 | $36,868 | $125.48 | $0.00194892 |
| 2026-03-28 | $40,315 | $559.08 | $0.00191774 |
| 2026-03-27 | $40,551 | $2,037.59 | $0.00209704 |
| 2026-03-26 | $41,053 | $2,009.08 | $0.00210941 |
| 2026-03-25 | $43,006 | $1,989.87 | $0.00213548 |
| 2026-03-24 | $43,026 | $2,085.48 | $0.00223705 |
| 2026-03-23 | $43,655 | $2,175.26 | $0.00223776 |
| 2026-03-22 | $45,454 | $2,277.38 | $0.00227081 |
| 2026-03-21 | $46,762 | $2,133.90 | $0.00236409 |
| 2026-03-20 | $46,750 | $2,288.10 | $0.00243241 |
| 2026-03-19 | $48,410 | $2,675.02 | $0.00243192 |
| 2026-03-18 | $56,186 | $2,587.84 | $0.00251816 |
| 2026-03-17 | $56,176 | $2,674.30 | $0.00292263 |
| 2026-03-16 | $54,539 | $2,504.01 | $0.00292210 |
| 2026-03-15 | $53,888 | $2,654.45 | $0.00283740 |
| 2026-03-14 | $55,430 | $2,971.78 | $0.00280306 |
| 2026-03-13 | $52,467 | $2,338.18 | $0.00288638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
