Ooga Booga Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-07	$25,000	$20.42	N/A
2026-10-06	$25,236	$9.65	$0.00084340
2026-10-05	$24,419	$125.57	$0.00085135
2026-10-04	$23,234	$2.78	$0.00082378
2026-10-02	$24,829	$30.97	$0.00078380
2026-10-01	$27,103	$36.55	$0.00083762
2026-09-30	$24,679	$131.33	$0.00091433
2026-09-29	$24,688	$126.31	$0.00083256
2026-09-28	$22,457	$113.09	$0.00083286
2026-09-27	$24,762	$109.67	$0.00075759
2026-09-26	$25,292	$112.02	$0.00083535
2026-09-22	$24,704	$1.93	$0.00085322
2026-09-21	$24,668	$1.93	$0.00083339
2026-09-18	$20,367	$4.64	$0.00083219
2026-09-17	$20,482	$4.66	$0.00068708
2026-09-16	$20,546	$4.68	$0.00069098
2026-09-13	$21,759	$3.56	$0.00069311
2026-09-10	$18,957.34	$8.94	$0.00073406