Ooga Booga Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $37,212 | $3.59 | N/A |
| 2026-05-23 | $38,824 | $12.73 | $0.00193566 |
| 2026-05-22 | $40,593 | $701.02 | $0.00201951 |
| 2026-05-21 | $43,128 | $70.18 | $0.00211152 |
| 2026-05-20 | $43,864 | $2.31 | $0.00224337 |
| 2026-05-19 | $44,658 | $14.68 | $0.00228167 |
| 2026-05-18 | $40,537 | $6.14 | $0.00232298 |
| 2026-05-17 | $42,910 | $300.01 | $0.00213926 |
| 2026-05-16 | $43,713 | $3.00 | $0.00221870 |
| 2026-05-15 | $44,073 | $3.01 | $0.00227379 |
| 2026-05-14 | $45,590 | $7.80 | $0.00228599 |
| 2026-05-13 | $43,612 | $30.41 | $0.00237134 |
| 2026-05-12 | $44,516 | $23.28 | $0.00226802 |
| 2026-05-11 | $44,537 | $1.10 | $0.00233013 |
| 2026-05-10 | $43,091 | $7.64 | $0.00231667 |
| 2026-05-09 | $43,689 | $31.87 | $0.00222795 |
| 2026-05-08 | $41,948 | $36.66 | $0.00227257 |
| 2026-05-07 | $42,103 | $10.88 | $0.00218201 |
| 2026-05-06 | $41,102 | $4.27 | $0.00219009 |
| 2026-05-05 | $39,862 | $2.32 | $0.00213820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
