Ooki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $22,125 | $2.23 | N/A |
| 2026-08-19 | $22,127 | $2.23 | $0.000000000003865 |
| 2026-08-17 | $21,922 | $17.75 | $0.000000000003865 |
| 2026-08-10 | $23,372 | $9.23 | $0.000000000003829 |
| 2026-08-09 | $23,869 | $3.16 | $0.000000000004082 |
| 2026-08-02 | $23,584 | $55.44 | $0.000000000004169 |
| 2026-08-01 | $28,760 | $17.04 | $0.000000000004119 |
| 2026-07-31 | $29,438 | $9.77 | $0.000000000005023 |
| 2026-07-29 | $30,337 | $9.37 | $0.000000000005142 |
| 2026-07-28 | $17,507.27 | $57.28 | $0.000000000005299 |
| 2026-07-27 | $13,809.54 | $4.19 | $0.000000000003058 |
| 2026-07-26 | $13,653.09 | $1.86 | $0.000000000002412 |
| 2026-07-24 | $13,617.76 | $1.39 | $0.000000000002385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
