ooni Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $4,934.14 | $67.04 | N/A |
| 2026-03-21 | $4,934.14 | $67.04 | $0.00000501 |
| 2026-03-17 | $5,190.93 | $9.51 | $0.00000501 |
| 2026-03-16 | $5,118.44 | $11.07 | $0.00000528 |
| 2026-03-15 | $4,879.03 | $11.58 | $0.00000520 |
| 2026-03-14 | $4,975.46 | $18.46 | $0.00000495 |
| 2026-03-13 | $4,975.46 | $18.46 | $0.00000505 |
| 2026-03-12 | $4,746.68 | $4.37 | $0.00000505 |
| 2026-03-11 | $4,744.10 | $4.37 | $0.00000482 |
| 2026-03-10 | $4,744.10 | $4.37 | $0.00000482 |
| 2026-03-08 | $4,621.53 | $7.32 | $0.00000482 |
| 2026-03-07 | $4,621.53 | $7.32 | $0.00000471 |
| 2026-03-05 | $5,030.21 | $68.33 | $0.00000471 |
| 2026-03-04 | $5,030.21 | $68.33 | $0.00000511 |
| 2026-03-02 | $4,778.80 | $17.54 | $0.00000511 |
| 2026-03-01 | $4,564.49 | $16.75 | $0.00000485 |
| 2026-02-28 | $4,714.48 | $9.49 | $0.00000463 |
| 2026-02-27 | $4,714.48 | $9.49 | $0.00000479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
