ooni Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $4,013.69 | $5.59 | N/A |
| 2026-07-13 | $4,030.07 | $26.76 | $0.00000402 |
| 2026-07-12 | $4,045.66 | $26.86 | $0.00000403 |
| 2026-07-09 | $4,161.54 | $56.45 | $0.00000405 |
| 2026-07-08 | $4,402.20 | $153.57 | $0.00000417 |
| 2026-07-07 | $4,883.16 | $635.27 | $0.00000441 |
| 2026-07-06 | $4,467.23 | $272.60 | $0.00000489 |
| 2026-07-05 | $5,133.93 | $1.86 | $0.00000447 |
| 2026-07-04 | $5,348.09 | $1.93 | $0.00000514 |
| 2026-07-03 | $4,742.56 | $318.82 | $0.00000535 |
| 2026-07-02 | $4,300.61 | $116.77 | $0.00000475 |
| 2026-07-01 | $4,293.99 | $116.59 | $0.00000431 |
| 2026-06-27 | $4,070.34 | $73.06 | $0.00000430 |
| 2026-06-26 | $3,662.65 | $68.71 | $0.00000413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
