OORT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $4,165,191 | $65,735 | N/A |
| 2026-06-27 | $4,167,372 | $84,062 | $0.00528086 |
| 2026-06-26 | $4,307,082 | $62,842 | $0.00529855 |
| 2026-06-25 | $4,301,699 | $161,237 | $0.00547981 |
| 2026-06-24 | $4,237,056 | $365,320 | $0.00547509 |
| 2026-06-23 | $4,713,291 | $235,026 | $0.00537319 |
| 2026-06-22 | $5,053,043 | $192,169 | $0.00600983 |
| 2026-06-21 | $5,150,993 | $216,213 | $0.00644696 |
| 2026-06-20 | $5,395,605 | $133,818 | $0.00657710 |
| 2026-06-19 | $5,142,236 | $79,492 | $0.00686769 |
| 2026-06-18 | $5,291,036 | $69,609 | $0.00657108 |
| 2026-06-17 | $5,339,759 | $72,879 | $0.00676500 |
| 2026-06-16 | $5,373,481 | $119,885 | $0.00682929 |
| 2026-06-15 | $5,354,435 | $57,823 | $0.00687692 |
| 2026-06-14 | $5,397,985 | $65,913 | $0.00687618 |
| 2026-06-13 | $5,365,452 | $80,016 | $0.00692474 |
| 2026-06-12 | $5,528,159 | $78,263 | $0.00690480 |
| 2026-06-11 | $5,646,979 | $70,901 | $0.00710979 |
| 2026-06-10 | $5,562,526 | $74,853 | $0.00726892 |
| 2026-06-09 | $5,633,721 | $52,876 | $0.00716322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
