Opaium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $714.29 | N/A |
| 2026-07-29 | $0.000000000000000000 | $466.79 | $0.00005622 |
| 2026-07-28 | $0.000000000000000000 | $798.91 | $0.00005555 |
| 2026-07-27 | $0.000000000000000000 | $435.09 | $0.00005539 |
| 2026-07-26 | $0.000000000000000000 | $709.49 | $0.00005741 |
| 2026-07-25 | $0.000000000000000000 | $677.17 | $0.00005705 |
| 2026-07-24 | $0.000000000000000000 | $2,707.32 | $0.00005426 |
| 2026-07-23 | $0.000000000000000000 | $2,235.91 | $0.00005388 |
| 2026-07-22 | $0.000000000000000000 | $13,093.52 | $0.00005706 |
| 2026-07-21 | $0.000000000000000000 | $224.72 | $0.00005873 |
| 2026-07-20 | $0.000000000000000000 | $19,441.52 | $0.00011922 |
| 2026-07-19 | $0.000000000000000000 | $85.59 | $0.00009338 |
| 2026-07-18 | $0.000000000000000000 | $227.68 | $0.00004636 |
| 2026-07-17 | $0.000000000000000000 | $370.62 | $0.00004589 |
| 2026-07-16 | $0.000000000000000000 | $606.61 | $0.00004531 |
| 2026-07-15 | $0.000000000000000000 | $328.70 | $0.00005098 |
| 2026-07-14 | $0.000000000000000000 | $3,093.84 | $0.00005427 |
| 2026-07-13 | $0.000000000000000000 | $1,832.56 | $0.00005364 |
| 2026-07-12 | $0.000000000000000000 | $34.36 | $0.00006828 |
| 2026-07-11 | $0.000000000000000000 | $1,042.03 | $0.00006270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
