Opanarchy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $148,859 | $2,204.34 | N/A |
| 2026-08-14 | $153,001 | $19,144.55 | $0.00014891 |
| 2026-08-13 | $153,753 | $1,846.99 | $0.00015306 |
| 2026-08-12 | $136,937 | $963.17 | $0.00015381 |
| 2026-08-11 | $128,832 | $976.68 | $0.00013699 |
| 2026-08-10 | $134,256 | $1,241.04 | $0.00012888 |
| 2026-08-09 | $143,231 | $431.31 | $0.00013430 |
| 2026-08-08 | $136,889 | $146.57 | $0.00014328 |
| 2026-08-07 | $133,039 | $1,102.07 | $0.00013694 |
| 2026-08-06 | $143,632 | $2,173.27 | $0.00013309 |
| 2026-08-05 | $129,429 | $1,352.18 | $0.00014368 |
| 2026-08-04 | $115,416 | $2,923.07 | $0.00012948 |
| 2026-08-03 | $123,743 | $423.25 | $0.00011546 |
| 2026-08-02 | $123,856 | $2,971.86 | $0.00012379 |
| 2026-08-01 | $131,777 | $559.53 | $0.00012390 |
| 2026-07-31 | $138,619 | $1,022.17 | $0.00013182 |
| 2026-07-30 | $140,720 | $1,427.21 | $0.00013867 |
| 2026-07-29 | $125,702 | $2,073.36 | $0.00014077 |
| 2026-07-28 | $140,886 | $11,955.79 | $0.00012575 |
| 2026-07-27 | $138,945 | $1,863.97 | $0.00014094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
