Opanarchy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $112,759 | $992.28 | N/A |
| 2026-06-29 | $114,033 | $1,257.57 | $0.00013886 |
| 2026-06-28 | $132,380 | $2,045.44 | $0.00013243 |
| 2026-06-27 | $152,750 | $6,542.04 | $0.00015281 |
| 2026-06-26 | $151,898 | $1,302.98 | $0.00015195 |
| 2026-06-25 | $116,587 | $4,666.18 | $0.00014197 |
| 2026-06-24 | $113,799 | $2,659.23 | $0.00013858 |
| 2026-06-23 | $129,272 | $8,618.90 | $0.00015742 |
| 2026-06-22 | $154,198 | $5,041.97 | $0.00018777 |
| 2026-06-21 | $167,991 | $15,829.63 | $0.00020457 |
| 2026-06-20 | $162,379 | $12,124.89 | $0.00019774 |
| 2026-06-19 | $117,842 | $2,550.79 | $0.00014350 |
| 2026-06-18 | $101,586 | $6,675.83 | $0.00012371 |
| 2026-06-17 | $97,821 | $3,188.10 | $0.00011912 |
| 2026-06-16 | $96,270 | $3,399.86 | $0.00011723 |
| 2026-06-15 | $118,456 | $5,116.65 | $0.00014425 |
| 2026-06-14 | $99,608 | $3,711.70 | $0.00012130 |
| 2026-06-13 | $120,737 | $1,835.93 | $0.00014703 |
| 2026-06-12 | $109,106 | $1,115.80 | $0.00013286 |
| 2026-06-11 | $105,902 | $5,966.32 | $0.00012896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
