opBNB Bridged USDT (opBNB) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $58,498,033 | $1,545.29 | N/A |
| 2026-08-09 | $58,710,598 | $4,835.11 | $0.996646 |
| 2026-08-08 | $58,422,135 | $3,613.09 | $1.000 |
| 2026-08-07 | $58,696,242 | $3,115.18 | $0.995405 |
| 2026-08-06 | $58,565,298 | $5,393.95 | $1.000 |
| 2026-08-05 | $58,500,566 | $3,558.16 | $0.997919 |
| 2026-08-04 | $58,423,637 | $3,134.87 | $0.996970 |
| 2026-08-03 | $58,578,493 | $4,227.56 | $0.995667 |
| 2026-08-02 | $58,475,613 | $2,839.00 | $0.998586 |
| 2026-08-01 | $58,409,700 | $3,564.89 | $0.996838 |
| 2026-07-31 | $58,513,911 | $6,047.17 | $0.996727 |
| 2026-07-30 | $58,748,726 | $6,936.65 | $0.998556 |
| 2026-07-29 | $58,780,230 | $5,947.56 | $1.003 |
| 2026-07-28 | $58,467,347 | $10,018.45 | $1.003 |
| 2026-07-27 | $58,744,592 | $3,317.41 | $0.997901 |
| 2026-07-26 | $58,702,322 | $2,769.42 | $1.003 |
| 2026-07-25 | $58,604,105 | $2,577.34 | $1.002 |
| 2026-07-24 | $58,415,655 | $2,215.39 | $1.000 |
| 2026-07-23 | $58,569,529 | $4,189.74 | $0.997234 |
| 2026-07-22 | $58,659,520 | $2,324.81 | $0.999920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
