opBNB Bridged USDT (opBNB) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $58,049,433 | $7,251.80 | N/A |
| 2026-04-16 | $58,016,786 | $7,417.05 | $1.000 |
| 2026-04-15 | $57,936,505 | $7,749.86 | $1.000 |
| 2026-04-14 | $57,973,498 | $4,748.60 | $1.000 |
| 2026-04-13 | $57,859,821 | $3,929.47 | $1.001 |
| 2026-04-12 | $57,902,670 | $5,104.07 | $0.999601 |
| 2026-04-11 | $57,890,135 | $3,289.13 | $1.000 |
| 2026-04-10 | $58,357,312 | $12,803.19 | $1.000 |
| 2026-04-09 | $57,771,211 | $11,475.49 | $1.009 |
| 2026-04-08 | $57,470,430 | $23,261 | $0.999424 |
| 2026-04-07 | $57,483,541 | $9,283.16 | $0.995082 |
| 2026-04-06 | $57,691,977 | $7,644.04 | $0.995221 |
| 2026-04-05 | $57,787,821 | $4,781.17 | $0.998886 |
| 2026-04-04 | $57,735,878 | $12,136.07 | $1.001 |
| 2026-04-03 | $57,734,169 | $10,066.50 | $0.999238 |
| 2026-04-02 | $58,245,436 | $6,855.97 | $0.999970 |
| 2026-04-01 | $57,613,328 | $5,492.23 | $1.009 |
| 2026-03-31 | $57,621,728 | $6,942.57 | $0.999213 |
| 2026-03-30 | $57,571,156 | $7,903.56 | $0.999697 |
| 2026-03-29 | $57,558,456 | $3,394.62 | $0.999211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
