opBNB Bridged USDT (opBNB) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $58,487,779 | $4,675.64 | N/A |
| 2026-06-19 | $58,479,406 | $5,466.69 | $0.998967 |
| 2026-06-18 | $58,496,761 | $4,500.43 | $0.998878 |
| 2026-06-17 | $58,466,103 | $10,179.35 | $0.999094 |
| 2026-06-16 | $58,510,837 | $7,712.15 | $0.998568 |
| 2026-06-15 | $58,507,848 | $4,590.95 | $0.999429 |
| 2026-06-14 | $58,511,433 | $5,592.84 | $0.999409 |
| 2026-06-13 | $58,496,146 | $7,811.31 | $0.999484 |
| 2026-06-12 | $58,467,799 | $8,993.68 | $0.999268 |
| 2026-06-11 | $58,263,750 | $12,934.55 | $0.998780 |
| 2026-06-10 | $58,502,028 | $9,417.64 | $0.998102 |
| 2026-06-09 | $58,514,002 | $7,105.86 | $0.999355 |
| 2026-06-08 | $58,515,100 | $5,220.53 | $0.999631 |
| 2026-06-07 | $58,503,153 | $11,937.27 | $1.000 |
| 2026-06-06 | $58,641,123 | $8,963.06 | $0.999504 |
| 2026-06-05 | $58,462,550 | $10,852.59 | $0.999734 |
| 2026-06-04 | $58,492,014 | $11,947.22 | $0.998831 |
| 2026-06-03 | $58,431,077 | $12,681.32 | $0.999521 |
| 2026-06-02 | $58,445,285 | $14,101.93 | $0.998479 |
| 2026-06-01 | $58,407,063 | $11,766.39 | $0.998784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
