opBNB Bridged USDT (opBNB) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $58,454,941 | $2,021.95 | N/A |
| 2026-10-19 | $58,442,578 | $861.01 | $0.999253 |
| 2026-10-18 | $58,435,954 | $3,462.78 | $0.999200 |
| 2026-10-17 | $58,422,005 | $207.77 | $0.999143 |
| 2026-10-16 | $58,419,088 | $1,895.89 | $0.999052 |
| 2026-10-15 | $58,416,019 | $3,495.13 | $0.999097 |
| 2026-10-14 | $58,425,547 | $896.84 | $0.999125 |
| 2026-10-13 | $58,399,769 | $2,658.48 | $0.999437 |
| 2026-10-12 | $58,579,188 | $4,990.09 | $0.999148 |
| 2026-10-11 | $58,565,421 | $5,063.67 | $0.999123 |
| 2026-10-10 | $58,567,035 | $3,423.28 | $0.999192 |
| 2026-10-09 | $58,554,537 | $4,184.79 | $0.999299 |
| 2026-10-08 | $58,566,103 | $6,740.38 | $0.999295 |
| 2026-10-07 | $58,583,972 | $4,837.14 | $0.999599 |
| 2026-10-06 | $58,580,658 | $3,598.01 | $0.999903 |
| 2026-10-05 | $58,581,619 | $4,311.36 | $0.999948 |
| 2026-10-04 | $58,634,822 | $3,038.36 | $0.999864 |
| 2026-10-03 | $58,631,521 | $3,674.29 | $0.999860 |
| 2026-10-02 | $58,616,859 | $3,207.32 | $0.999906 |
| 2026-10-01 | $58,600,522 | $8,676.86 | $0.999723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
