OPEN GPU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $592,518 | $20,003 | N/A |
| 2026-09-13 | $612,438 | $12,294.75 | $0.03007707 |
| 2026-09-12 | $607,203 | $27,290 | $0.03108821 |
| 2026-09-11 | $575,817 | $39,923 | $0.03082250 |
| 2026-09-10 | $608,969 | $26,460 | $0.02922927 |
| 2026-09-09 | $618,937 | $17,135.58 | $0.03091211 |
| 2026-09-08 | $622,195 | $15,015.64 | $0.03141812 |
| 2026-09-07 | $661,213 | $13,205.65 | $0.03158351 |
| 2026-09-06 | $664,107 | $13,862.30 | $0.03356414 |
| 2026-09-05 | $681,719 | $16,807.56 | $0.03371099 |
| 2026-09-04 | $690,172 | $17,604.36 | $0.03460504 |
| 2026-09-03 | $664,812 | $12,832.12 | $0.03503413 |
| 2026-09-02 | $724,259 | $47,749 | $0.03374680 |
| 2026-09-01 | $723,386 | $23,857 | $0.03676443 |
| 2026-08-31 | $735,129 | $28,795 | $0.03672011 |
| 2026-08-30 | $724,455 | $22,182 | $0.03731620 |
| 2026-08-29 | $754,634 | $38,021 | $0.03677434 |
| 2026-08-28 | $751,436 | $22,902 | $0.03830629 |
| 2026-08-27 | $757,048 | $20,878 | $0.03814395 |
| 2026-08-26 | $788,069 | $18,871.97 | $0.03842884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
