OPEN GPU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $914,212 | $16,065.24 | N/A |
| 2026-07-30 | $907,526 | $13,041.82 | $0.04640671 |
| 2026-07-29 | $869,582 | $14,611.77 | $0.04606729 |
| 2026-07-28 | $913,238 | $13,113.25 | $0.04414124 |
| 2026-07-27 | $931,652 | $7,288.27 | $0.04635728 |
| 2026-07-26 | $908,862 | $6,904.68 | $0.04729199 |
| 2026-07-25 | $979,910 | $10,539.54 | $0.04613515 |
| 2026-07-24 | $1,083,718 | $11,889.56 | $0.04974163 |
| 2026-07-23 | $1,124,629 | $7,567.68 | $0.055011 |
| 2026-07-22 | $1,144,028 | $14,733.82 | $0.057088 |
| 2026-07-21 | $1,243,623 | $11,495.79 | $0.058072 |
| 2026-07-20 | $1,284,214 | $6,305.71 | $0.063128 |
| 2026-07-19 | $1,291,468 | $6,571.22 | $0.065189 |
| 2026-07-18 | $1,271,257 | $21,148 | $0.065557 |
| 2026-07-17 | $1,347,110 | $14,095.09 | $0.064531 |
| 2026-07-16 | $1,509,270 | $19,574.62 | $0.068381 |
| 2026-07-15 | $1,634,157 | $5,890.01 | $0.076613 |
| 2026-07-14 | $1,506,512 | $159,079 | $0.082952 |
| 2026-07-13 | $1,519,792 | $242,301 | $0.076473 |
| 2026-07-12 | $1,137,117 | $168,447 | $0.077147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
