OPEN GPU Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $540,744 | $66,113 | N/A |
| 2026-10-29 | $536,127 | $84,840 | $0.02744891 |
| 2026-10-28 | $503,193 | $39,550 | $0.02721459 |
| 2026-10-27 | $507,129 | $3,645.61 | $0.02554280 |
| 2026-10-26 | $545,917 | $25,960 | $0.02574258 |
| 2026-10-25 | $538,293 | $35,409 | $0.02771150 |
| 2026-10-24 | $600,008 | $1,185.44 | $0.02732451 |
| 2026-10-23 | $581,110 | $4,710.74 | $0.03045727 |
| 2026-10-22 | $613,481 | $3,820.65 | $0.02949798 |
| 2026-10-21 | $638,985 | $32,736 | $0.03114115 |
| 2026-10-20 | $637,924 | $64,739 | $0.03243576 |
| 2026-10-19 | $604,502 | $29,306 | $0.03238195 |
| 2026-10-18 | $633,148 | $56,717 | $0.03068541 |
| 2026-10-17 | $653,012 | $52,468 | $0.03213949 |
| 2026-10-16 | $700,264 | $160,075 | $0.03314779 |
| 2026-10-15 | $778,830 | $43,625 | $0.03554641 |
| 2026-10-14 | $839,057 | $133,409 | $0.03953452 |
| 2026-10-13 | $837,448 | $26,105 | $0.04259175 |
| 2026-10-12 | $823,326 | $45,830 | $0.04251008 |
| 2026-10-11 | $806,710 | $54,746 | $0.04179321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
