OPEN Ticketing Ecosystem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $2,124,910 | $10,685.94 | N/A |
| 2026-04-08 | $2,118,654 | $10,338.39 | $0.00009268 |
| 2026-04-07 | $2,034,912 | $10,576.59 | $0.00009241 |
| 2026-04-06 | $2,017,442 | $9,925.97 | $0.00008876 |
| 2026-04-05 | $2,143,619 | $10,497.06 | $0.00008800 |
| 2026-04-04 | $2,139,489 | $10,142.10 | $0.00009331 |
| 2026-04-03 | $2,065,111 | $10,524.11 | $0.00009332 |
| 2026-04-02 | $2,153,760 | $10,235.97 | $0.00009007 |
| 2026-04-01 | $2,029,797 | $10,035.56 | $0.00009394 |
| 2026-03-31 | $2,120,786 | $10,059.72 | $0.00008872 |
| 2026-03-30 | $2,074,810 | $10,037.87 | $0.00009280 |
| 2026-03-29 | $2,063,426 | $11,566.49 | $0.00009031 |
| 2026-03-28 | $1,968,518 | $10,367.03 | $0.00008999 |
| 2026-03-27 | $2,058,204 | $11,826.16 | $0.00008603 |
| 2026-03-26 | $2,089,287 | $11,005.91 | $0.00008977 |
| 2026-03-25 | $2,054,629 | $9,904.14 | $0.00009095 |
| 2026-03-24 | $2,052,825 | $13,370.75 | $0.00008962 |
| 2026-03-23 | $2,291,918 | $9,817.24 | $0.00008951 |
| 2026-03-22 | $2,345,625 | $9,928.70 | $0.00009997 |
| 2026-03-21 | $2,420,764 | $9,875.69 | $0.00010231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
