OPEN Ticketing Ecosystem Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $746,694 | $797.93 | N/A |
| 2026-10-11 | $737,510 | $834.15 | $0.00003257 |
| 2026-10-10 | $761,695 | $124.90 | $0.00003217 |
| 2026-10-09 | $750,683 | $491.14 | $0.00003322 |
| 2026-10-08 | $764,038 | $66.78 | $0.00003274 |
| 2026-10-07 | $763,226 | $88.44 | $0.00003332 |
| 2026-10-06 | $807,709 | $6.00 | $0.00003329 |
| 2026-10-03 | $783,287 | $4.31 | $0.00003523 |
| 2026-10-02 | $782,549 | $4.31 | $0.00003416 |
| 2026-10-01 | $798,356 | $1,107.98 | $0.00003413 |
| 2026-09-30 | $777,227 | $1,027.98 | $0.00003482 |
| 2026-09-29 | $863,838 | $150.65 | $0.00003390 |
| 2026-09-28 | $856,649 | $569.05 | $0.00003768 |
| 2026-09-27 | $884,876 | $347.36 | $0.00003736 |
| 2026-09-26 | $858,460 | $63.76 | $0.00003860 |
| 2026-09-25 | $930,159 | $1.21 | $0.00003744 |
| 2026-09-22 | $962,797 | $158.93 | $0.00004057 |
| 2026-09-21 | $922,024 | $574.59 | $0.00004199 |
| 2026-09-20 | $923,200 | $402.95 | $0.00004022 |
| 2026-09-19 | $953,668 | $1,291.59 | $0.00004027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
