OPEN Ticketing Ecosystem Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$1,409,923	$869.85	N/A
2026-07-09	$1,349,893	$796.13	$0.00005888
2026-07-08	$1,368,856	$4,383.27	$0.00005971
2026-07-07	$1,425,445	$901.35	$0.00006217
2026-07-06	$1,433,628	$1,121.62	$0.00006253
2026-07-05	$1,412,316	$1,835.97	$0.00006160
2026-07-04	$1,364,661	$1,878.65	$0.00005952
2026-07-03	$1,706,833	$2,486.29	$0.00007445
2026-07-02	$1,532,511	$7,077.32	$0.00006684
2026-07-01	$1,517,023	$1,859.07	$0.00006617
2026-06-30	$1,931,244	$1,149.56	$0.00008423
2026-06-29	$1,935,647	$1,563.09	$0.00008443
2026-06-28	$1,862,515	$1,565.30	$0.00008124
2026-06-27	$1,857,513	$976.71	$0.00008102
2026-06-26	$1,786,380	$751.49	$0.00007792
2026-06-25	$1,772,549	$1,350.70	$0.00007731
2026-06-24	$1,892,849	$4,542.51	$0.00008256
2026-06-23	$1,928,903	$3,479.35	$0.00008413
2026-06-22	$1,916,473	$1,698.37	$0.00008359
2026-06-21	$1,926,083	$946.59	$0.00008401