OPEN Ticketing Ecosystem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $2,720,188 | $2,474.13 | N/A |
| 2026-05-24 | $2,691,488 | $2,711.10 | $0.00011867 |
| 2026-05-23 | $2,807,747 | $2,161.10 | $0.00011739 |
| 2026-05-22 | $2,804,730 | $2,424.72 | $0.00012242 |
| 2026-05-21 | $2,892,304 | $983.48 | $0.00012231 |
| 2026-05-20 | $2,836,073 | $2,080.55 | $0.00012615 |
| 2026-05-19 | $2,829,663 | $1,440.82 | $0.00012370 |
| 2026-05-18 | $2,920,945 | $3,405.92 | $0.00012342 |
| 2026-05-17 | $3,092,694 | $3,776.05 | $0.00012749 |
| 2026-05-16 | $3,389,645 | $698.60 | $0.00013485 |
| 2026-05-15 | $3,236,788 | $798.11 | $0.00014785 |
| 2026-05-14 | $3,255,477 | $9,175.14 | $0.00014119 |
| 2026-05-13 | $2,674,017 | $4,003.08 | $0.00014200 |
| 2026-05-12 | $2,938,008 | $2,724.19 | $0.00011663 |
| 2026-05-11 | $2,913,260 | $3,810.70 | $0.00012815 |
| 2026-05-10 | $2,581,493 | $1,472.79 | $0.00012695 |
| 2026-05-09 | $2,472,748 | $4,275.09 | $0.00011259 |
| 2026-05-08 | $2,223,859 | $735.83 | $0.00010787 |
| 2026-05-07 | $2,308,575 | $627.47 | $0.00009700 |
| 2026-05-06 | $2,349,514 | $1,070.44 | $0.00010069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
