OPEN xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $0.000000000000000000 | $93.11 | N/A |
| 2026-04-09 | $0.000000000000000000 | $109.38 | $4.21 |
| 2026-04-08 | $0.000000000000000000 | $150.71 | $4.82 |
| 2026-04-07 | $0.000000000000000000 | $853.71 | $4.73 |
| 2026-04-06 | $0.000000000000000000 | $853.71 | $4.47 |
| 2026-04-04 | $0.000000000000000000 | $36.74 | $4.47 |
| 2026-04-03 | $0.000000000000000000 | $64.13 | $4.91 |
| 2026-04-02 | $0.000000000000000000 | $451.64 | $4.91 |
| 2026-04-01 | $0.000000000000000000 | $67.84 | $4.77 |
| 2026-03-31 | $0.000000000000000000 | $111.23 | $4.65 |
| 2026-03-30 | $0.000000000000000000 | $111.23 | $4.35 |
| 2026-03-29 | $0.000000000000000000 | $192.28 | $4.35 |
| 2026-03-28 | $0.000000000000000000 | $192.28 | $4.75 |
| 2026-03-27 | $0.000000000000000000 | $113.05 | $4.75 |
| 2026-03-26 | $0.000000000000000000 | $593.79 | $5.11 |
| 2026-03-25 | $0.000000000000000000 | $427.96 | $5.07 |
| 2026-03-24 | $0.000000000000000000 | $598.56 | $5.38 |
| 2026-03-23 | $0.000000000000000000 | $598.56 | $5.40 |
| 2026-03-22 | $0.000000000000000000 | $26.01 | $5.40 |
| 2026-03-21 | $0.000000000000000000 | $26.01 | $4.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
